INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $49.4850 One month high (close): $55.9500

INTC Daily Change: -11.55% Daily StdDev 1.89% INTC EMA_5_Trend: -1.8% 10Minute StdDev: $2.7442

Latest Price : $49.49(-11.55%)

Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($3) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 1.55%(54%) Avg negative next hour return: -1.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	10	53.76	53.67	54.78(-0.44)	54.4(-0.93)	53.34(-2)	50.01	-2.9	-7	126(31.4)	-50	[-23]	[-143]	[-30]	-89	-908	DT	-2.1	OpenShort	(-40)	-106	25	-53	-20	-2.9,34	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.67(daily_ema_10 7.32%) 53.76(daily_ema_20 7.5%) 54.4(hourly_sma_10 8.78%) 54.78(hourly_sma_20 9.54%)

2	Oct/22	9	53.76	53.67	55.02(-0.45)	54.91(-0.97)	54.43(-2.07)	49.86	-3	-7	95(75.5)	-50	[-24]	[-148]	[-339]	-91	-983	DT	-3.7	OpenShort?	(-41)	-110	-889	-53	-20	-4.2,64	37
3	Oct/21	15	54.02	54.15	55.27(0.07)	55.45(0.07)	55.58(0.09)	55.76	2	7	19(-7.7)	50	[4]	[11]	[13]	91	60	UT	0.7	HoldLong?	(8)	5	32	4	18	2,91	64
4	Oct/21	14	54.02	54.15	55.23(0.09)	55.41(0.05)	55.53(0.07)	55.55	1.7	7	27(-5.5)	50	[7]	[13]	[2]	71	-10	UT	0.1	OpenLong	(4)	6	9	-6	5	1.4,86	64
5	Oct/21	13	54.02	54.15	55.18(0.11)	55.38(0.04)	55.49(0.05)	55.49	1.7	7	32(-5.5)	50	[9]	[11]	[-3]	68	-34	CR	0	HoldShort	(9)	4	-8	-3	4	1.1,90	64

6	Oct/21	12	54.02	54.15	55.12(0.11)	55.36(0.04)	55.46(0.13)	55.54	1.7	7	38(-3.1)	50	[9]	[17]	[-2]	79	5	CR	0.2	OpenShort	(9)	11	-12	2	20	1.3,96	64
7	Oct/21	11	54.02	54.15	55.06(0.13)	55.34(0.09)	55.39(0.14)	55.62	1.8	7	41(-0.6)	50	[11]	[21]	[12]	89	7	UT	0.6	HoldLong	(11)	11	29	8	9	1.6,99	64
8	Oct/21	10	54.02	54.15	54.99(0.07)	55.29(0.09)	55.31(0.04)	55.43	1.6	7	41(-0.4)	50	[6]	[11]	[4]	78	22	UT	0.3	HoldLong	(9)	3	9	5	-2	1.2,98	64
9	Oct/21	9	54.02	54.15	54.95(0.11)	55.24(0.07)	55.29(0.02)	55.37	1.5	7	42(-2.6)	50	[9]	[10]	[2]	72	-21	UT	0.2	OpenLong?	(8)	2	4	3	-2	1.1,94	64
10	Oct/20	15	53.89	53.95	54.89(0.13)	55.2(0.07)	55.28(0.04)	55.34	1.9	5	44(-9.9)	50	[11]	[11]	[5]	66	-37	UT	0.2	OpenLong?	(9)	3	15	-5	7	1.2,86	64

11	Oct/20	14	53.89	53.95	54.82(0.07)	55.16(0.05)	55.26(-0.05)	55.24	1.8	5	54(0)	35	[6]	[2]	[3]	63	1	UT	-0	OpenLong	(9)	-4	13	-6	-4	1,88	64
12	Oct/20	13	53.89	53.95	54.78(0.07)	55.13(0.05)	55.29(0.02)	55.16	1.6	5	54(-0.3)	30	[6]	[7]	[-12]	62	8	CR	-0.3	HoldShort	(6)	2	-30	-8	-5	0.9,89	64
13	Oct/20	12	53.89	53.95	54.74(0.13)	55.1(0.07)	55.28(0.16)	55.36	1.9	5	55(1)	50	[11]	[21]	[5]	81	23	UT	0.2	HoldLong	(9)	13	13	-7	18	1.5,93	64
14	Oct/20	11	53.89	53.95	54.67(0.09)	55.06(0.16)	55.19(0.13)	55.27	1.8	5	54(0.5)	50	[7]	[21]	[-1]	82	54	CR	0.2	OpenShort	(9)	11	0	-2	-5	1.5,94	64
15	Oct/20	10	53.89	53.95	54.62(0.11)	54.97(0.16)	55.12(0.11)	55.27	1.8	5	53(2.6)	50	[9]	[20]	[-5]	87	40	CR	0.4	OpenShort	(9)	9	-17	2	-2	1.6,97	64

16	Oct/20	9	53.89	53.95	54.56(0.11)	54.88(0.2)	55.06(0.18)	55.38	1.9	5	51(4.6)	50	[9]	[27]	[17]	101	87	UT	0.8	HoldLong?	(9)	15	43	5	18	2.1,98	64
17	Oct/19	15	53.77	53.8	54.5(0.09)	54.77(0.13)	54.96(0.05)	55.1	1.9	4	46(-1.3)	50	[7]	[13]	[9]	88	35	UT	0.4	HoldLong?	(8)	4	26	-3	14	1.7,95	62
18	Oct/19	14	53.77	53.8	54.45(0.11)	54.7(0.09)	54.96(0)	54.93	1.6	4	47(-0.5)	50	[9]	[8]	[2]	80	-15	UT	0	HoldLong	(8)	0	3	-6	18	1.4,95	62
19	Oct/19	13	53.77	53.8	54.39(0.09)	54.65(0.13)	54.93(0.18)	54.91	1.6	4	48(-0.1)	45	[7]	[24]	[-5]	85	57	CR	-0.1	OpenShort	(8)	14	-13	-6	2	1.5,97	62
20	Oct/19	12	53.77	53.8	54.34(0.11)	54.58(0.18)	54.83(0.26)	54.99	1.7	4	48(2.2)	50	[9]	[32]	[5]	97	77	UT	0.5	OpenLong	(11)	21	13	-4	18	1.9,99	62

21	Oct/19	11	53.77	53.8	54.28(0.11)	54.48(0.09)	54.69(0.2)	54.91	1.6	4	46(1.7)	50	[9]	[24]	[4]	97	63	UT	0.7	OpenLong	(8)	16	-2	12	20	1.9,99	62
22	Oct/19	10	53.77	53.8	54.22(0.13)	54.43(0.13)	54.58(0.24)	54.92	1.6	4	44(4)	50	[10]	[29]	[6]	102	63	UT	1.1	HoldLong	(11)	19	2	16	20	2.2,97	62
23	Oct/19	9	53.77	53.8	54.15(0.13)	54.36(0.13)	54.45(0.15)	54.91	1.6	4	40(0)	50	[10]	[22]	[32]	108	52	UT	1.6	CloseLong?	(9)	12	76	17	20	2.7,90	62
24	Oct/18	15	53.66	53.66	54.08(0.15)	54.29(0.07)	54.37(0.09)	54.42	1.2	2	40(-15.6)	50	[12]	[14]	[5]	61	-61	UT	0.2	OpenLong?	(9)	7	15	-1	6	1.2,81	52
25	Oct/18	14	53.66	53.66	54(0.19)	54.25(0.02)	54.32(0.09)	54.32	1	2	56(-24.2)	50	[15]	[13]	[0]	53	-99	UT	0	OpenLong	(11)	7	3	-4	-7	0.9,80	52

26	Oct/18	13	53.66	53.66	53.9(0.19)	54.24(0.04)	54.27(-0.04)	54.3	1	2	80(-15.4)	40	[15]	[4]	[-4]	58	-120	CR	0.1	HoldShort	(17)	-3	-13	1	4	0.8,88	52
27	Oct/18	12	53.66	53.66	53.8(0.19)	54.22(0.06)	54.29(0.04)	54.38	1.1	2	95(-9.4)	45	[15]	[11]	[-3]	63	-61	CR	0.1	HoldShort	(17)	3	-13	2	6	0.9,90	52
28	Oct/18	11	53.66	53.66	53.7(0.22)	54.19(0.11)	54.27(0.13)	54.46	1.2	2	105(-6.4)	50	[18]	[21]	[14]	64	-39	UT	0.3	OpenLong	(17)	10	42	-5	11	1.1,86	52
29	Oct/18	10	53.66	53.66	53.58(0.17)	54.13(0.07)	54.2(0.04)	54.19	0.8	2	111(-5.3)	50	[14]	[11]	[7]	54	-42	UT	-0	OpenLong	(18)	3	25	-9	-4	0.8,84	52
30	Oct/18	9	53.66	53.66	53.49(0.17)	54.09(0.04)	54.18(-0.06)	54.03	0.6	2	116(-6.2)	10	[14]	[2]	[-20]	56	-76	CR	-0.2	HoldShort?	(14)	-5	-51	-7	-15	0.7,88	52

31	Oct/15	15	53.63	53.55	53.4(0.19)	54.07(0.11)	54.21(0.09)	54.36	1.1	-1	122(-4.3)	45	[15]	[16]	[3]	80	21	UT	0.2	HoldLong?	(18)	7	6	0	11	1.2,100	47
32	Oct/15	14	53.63	53.55	53.3(0.21)	54.01(0.13)	54.16(0.09)	54.32	1.1	-1	127(-0.1)	50	[17]	[17]	[10]	81	13	UT	0.2	HoldLong	(18)	7	28	-2	13	1.3,98	47
33	Oct/15	13	53.63	53.55	53.19(0.17)	53.94(0.13)	54.11(0.09)	54.14	0.8	-1	127(1.6)	40	[14]	[16]	[2]	78	41	UT	0	OpenLong	(16)	7	9	-4	-7	1.2,98	47
34	Oct/15	12	53.63	53.55	53.1(0.17)	53.87(0.2)	54.06(0.07)	54.08	0.7	-1	125(1.9)	30	[14]	[18]	[-6]	79	36	CR	0	OpenShort	(14)	6	-13	-5	-9	1.2,99	47
35	Oct/15	11	53.63	53.55	53.01(0.15)	53.76(0.37)	54.02(0.17)	54.16	0.8	-1	123(7.4)	50	[12]	[32]	[0]	88	119	UT	0.2	OpenLong	(16)	14	8	-2	-20	1.5,100	47

36	Oct/15	10	53.63	53.55	52.93(0.09)	53.56(0.34)	53.93(0.09)	54.11	0.7	-1	116(6.6)	30	[7]	[23]	[1]	90	157	UT	0.2	OpenLong	(13)	7	3	-1	4	1.6,100	47
37	Oct/15	9	53.63	53.55	52.88(0.11)	53.38(0.34)	53.88(0.2)	54.09	0.7	-1	109(10.1)	50	[9]	[32]	[13]	93	174	UT	0.3	OpenLong?	(9)	16	34	-1	20	1.7,100	47
38	Oct/14	15	53.64	53.48	52.82(0.06)	53.2(0.32)	53.77(0.19)	53.87	0.3	-2	99(9.9)	20	[5]	[29]	[4]	93	188	UT	0.2	OpenLong?	(8)	15	8	-1	18	1.7,100	47
39	Oct/14	14	53.64	53.48	52.79(0.04)	53.03(0.26)	53.67(0.34)	53.82	0.3	-2	89(4)	25	[3]	[38]	[6]	93	243	UT	0.3	OpenLong	(3)	27	6	5	20	1.7,100	47
40	Oct/14	13	53.64	53.48	52.79(0)	52.89(0.32)	53.49(0.58)	53.78	0.2	-2	85(1.4)	15	[0]	[59]	[8]	95	327	UR	0.5	SmallShort	(3)	46	2	20	20	1.8,100	47

41	Oct/14	12	53.64	53.48	52.77(0.02)	52.72(0.29)	53.18(0.57)	53.77	0.2	-2	84(0.1)	20	[2]	[57]	[22]	95	305	UT	1	HoldLong	(2)	45	29	35	20	1.8,100	47
42	Oct/14	11	53.64	53.48	52.76(-0.02)	52.57(0.27)	52.88(0.49)	53.59	-0.1	-2	84(-2.1)	5	[-2]	[50]	[24]	77	295	UR	1.3	SmallShort	(-2)	39	30	47	20	1.5,89	47
43	Oct/14	10	53.64	53.48	52.77(-0.06)	52.43(0.19)	52.62(0.42)	53.4	-0.4	-2	86(-5.9)	-10	[-5]	[40]	[37]	35	276	UR	1.4	SmallShort	(-3)	33	73	34	20	1.1,57	47
44	Oct/14	9	53.64	53.48	52.8(-0.11)	52.33(0.13)	52.4(0.23)	52.94	-1	-2	92(-10)	-20	[-9]	[22]	[46]	-10	188	UR	0.9	SmallShort?	(-8)	18	114	19	20	0.2,35	47
45	Oct/13	15	53.69	53.42	52.86(-0.19)	52.26(-0.1)	52.28(0.02)	52.23	-2	-8	102(3.7)	-50	[-15]	[-8]	[0]	-65	64	DT	-0.1	OpenShort?	(-18)	2	-5	3	13	-0.9,8	42

46	Oct/13	14	53.69	53.42	52.96(-0.17)	52.31(-0.11)	52.28(0)	52.26	-1.9	-8	98(-1.9)	-50	[-14]	[-10]	[-1]	-67	40	DT	-0	OpenShort	(-16)	0	-9	2	19	-1,8	42
47	Oct/13	13	53.69	53.42	53.05(-0.15)	52.37(-0.13)	52.27(0.06)	52.32	-1.9	-8	100(-0.3)	-50	[-13]	[-6]	[6]	-66	25	DP	0.1	OpenShort	(-14)	5	9	7	19	-1,9	42
48	Oct/13	12	53.69	53.42	53.13(-0.15)	52.44(-0.19)	52.24(-0.02)	52.26	-1.9	-8	100(0.7)	-50	[-13]	[-15]	[-6]	-74	-15	DT	0	OpenShort	(-13)	-2	-11	-25	20	-1.2,6	42
49	Oct/13	11	53.69	53.42	53.21(-0.15)	52.54(-0.23)	52.24(0)	52.33	-1.8	-8	100(2.8)	-50	[-13]	[-15]	[6]	-74	-20	DP	0.1	OpenShort	(-14)	0	26	-25	12	-1.2,6	42
50	Oct/13	10	53.69	53.42	53.29(-0.17)	52.66(-0.3)	52.25(-0.25)	52.17	-2.1	-8	97(6.3)	-50	[-14]	[-39]	[-13]	-87	-102	DT	-0.1	OpenShort	(-13)	-21	-21	-29	-8	-1.6,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI