FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $56.2300

FAST Daily Change: 0.08% Daily StdDev 1.15% FAST EMA_5_Trend: 0.09% 10Minute StdDev: $0.2176

Latest Price : $56.06(0.08%)

Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	10	53.8	55.18	56.1(0.02)	56.03(0.11)	56.14(0.23)	56.46	1.5	20	12(0.5)	50	[2]	[30]	[10]	73	95	UT	1.5	OpenLong	(0)	20	0	48	20	1.7,80	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.1(hourly_sma_20 -0.64%) 56.03(hourly_sma_10 -0.76%) 55.18(daily_ema_10 -2.27%) 53.8(daily_ema_20 -4.71%) Resistance Levels:

2	Oct/22	9	53.8	55.18	56.09(0.02)	55.97(0.09)	56.01(0.16)	56.46	1.5	20	12(0.6)	50	[2]	[23]	[33]	46	89	UT	2.2	OpenLong?	(0)	14	68	42	20	1.8,51	85
3	Oct/21	15	53.69	54.86	56.08(-0.02)	55.92(0.02)	55.92(0.05)	56.05	1.4	19	11(-0.3)	50	[-2]	[10]	[11]	-37	20	UR	0.7	SmallShort?	(-2)	4	25	12	11	-0.2,18	80
4	Oct/21	14	53.69	54.86	56.08(0)	55.91(-0.04)	55.89(0.02)	55.9	1.3	19	12(0.2)	50	[0]	[5]	[3]	-71	-26	UR	0.1	SmallShort	(-2)	2	8	-4	7	-1,4	80
5	Oct/21	13	53.69	54.86	56.09(0.02)	55.93(-0.09)	55.88(-0.07)	55.85	1.3	19	11(-1.6)	50	[2]	[-4]	[-1]	-79	-74	DR	-0.2	HoldShort	(-2)	-6	2	-10	2	-1.3,4	80

6	Oct/21	12	53.69	54.86	56.08(0.04)	55.98(-0.09)	55.92(-0.02)	55.84	1.3	19	13(-1.2)	50	[3]	[0]	[-8]	-73	-81	DR	-0.4	OpenShort	(4)	-2	-17	-12	0	-1.1,5	80
7	Oct/21	11	53.69	54.86	56.06(0.04)	56.03(-0.05)	55.93(0.02)	55.94	1.3	19	14(-1.5)	50	[3]	[5]	[0]	-58	-52	UT	0	OpenLong	(4)	2	5	-12	4	-0.5,5	80
8	Oct/21	10	53.69	54.86	56.04(0.04)	56.06(-0.05)	55.92(-0.02)	55.91	1.3	19	16(-2.5)	50	[3]	[2]	[0]	-48	-61	UT	-0	OpenLong	(4)	-2	5	-7	-5	-0.5,15	80
9	Oct/21	9	53.69	54.86	56.02(0.04)	56.09(-0.05)	55.93(-0.09)	55.88	1.3	19	18(-0.8)	45	[3]	[-4]	[-10]	-36	-78	DR	-0.2	OpenShort?	(5)	-8	-20	-12	-16	-0.5,27	80
10	Oct/20	16	53.54	54.53	56(0.05)	56.12(-0.09)	55.98(-0.11)	56	1.6	18	19(-2.8)	50	[4]	[-6]	[3]	-21	-72	RG	0.1	Wait	(4)	-10	15	-13	2	0,29	80

11	Oct/20	15	53.54	54.53	55.97(0.04)	56.17(-0.07)	56.04(-0.14)	55.91	1.5	18	22(-1)	50	[3]	[-8]	[-5]	-26	-78	DR	-0.4	OpenShort?	(5)	-12	-2	-23	-7	-0.2,29	80
12	Oct/20	14	53.54	54.53	55.95(0.02)	56.21(-0.07)	56.12(-0.14)	55.92	1.5	18	23(-0.1)	40	[2]	[-9]	[-8]	-1	-60	DR	-0.6	OpenShort	(4)	-12	-8	-21	-20	-0.1,52	80
13	Oct/20	13	53.54	54.53	55.94(0.02)	56.25(-0.02)	56.2(-0.07)	55.97	1.5	18	23(-0.2)	35	[2]	[-1]	[-14]	19	-24	DR	-0.6	OpenShort	(2)	-6	-25	-16	-20	0.1,66	80
14	Oct/20	12	53.54	54.53	55.93(0.04)	56.26(0.02)	56.24(-0.05)	56.12	1.6	18	23(0)	50	[3]	[3]	[-11]	42	-18	CR	-0.3	HoldShort	(4)	-4	-25	-8	-16	0.5,79	80
15	Oct/20	11	53.54	54.53	55.91(0.04)	56.25(0.12)	56.27(-0.07)	56.27	1.7	18	23(0.4)	50	[3]	[6]	[-6]	62	8	CR	0	HoldShort	(5)	-6	-11	-0	-20	1,87	80

16	Oct/20	10	53.54	54.53	55.89(0.05)	56.18(0.14)	56.31(0.02)	56.34	1.8	18	23(1.3)	50	[4]	[15]	[0]	67	38	UT	0.1	OpenLong	(5)	2	4	-3	-5	1.3,84	80
17	Oct/20	9	53.54	54.53	55.86(0.05)	56.1(0.14)	56.3(0.02)	56.32	1.8	18	21(0.9)	50	[4]	[15]	[6]	66	38	UT	0.1	OpenLong?	(5)	2	25	-13	-7	1.4,81	80
18	Oct/19	15	53.37	54.13	55.83(0.02)	56.02(0.14)	56.3(0)	56.17	1.9	17	21(-0.9)	45	[2]	[13]	[-7]	63	42	CR	-0.4	HoldShort?	(2)	0	-10	-15	-14	1.1,85	68
19	Oct/19	14	53.37	54.13	55.82(0.05)	55.94(0.11)	56.29(0.09)	56.23	1.9	17	21(0.7)	50	[4]	[21]	[-13]	76	44	CR	-0.2	OpenShort	(4)	8	-36	-11	12	1.3,93	68
20	Oct/19	13	53.37	54.13	55.79(0.09)	55.88(0.2)	56.24(0.34)	56.45	2.1	17	21(2.6)	50	[8]	[47]	[9]	105	115	UT	0.7	HoldLong	(7)	29	13	8	20	2.2,100	68

21	Oct/19	12	53.37	54.13	55.74(0.09)	55.77(0.16)	56.05(0.27)	56.37	2	17	18(1.6)	50	[8]	[39]	[13]	108	89	UT	1.2	HoldLong	(8)	23	20	18	20	2.3,100	68
22	Oct/19	11	53.37	54.13	55.69(0.09)	55.68(0.09)	55.9(0.27)	56.25	1.9	17	17(0.7)	50	[8]	[36]	[17]	108	79	UT	1.4	CloseLong	(8)	23	20	38	20	2.3,100	68
23	Oct/19	10	53.37	54.13	55.64(0.09)	55.63(0.07)	55.75(0.29)	56.13	1.9	17	16(0.3)	50	[8]	[37]	[17]	82	73	UT	1.6	HoldLong	(8)	25	25	29	20	2.1,79	68
24	Oct/19	9	53.37	54.13	55.59(0.11)	55.59(0.04)	55.59(0.14)	55.98	1.8	17	16(-2.6)	50	[10]	[23]	[30]	53	0	UT	1.7	OpenLong?	(7)	12	72	18	20	1.7,60	68
25	Oct/18	15	53.18	53.68	55.53(0.11)	55.57(-0.05)	55.51(0.04)	55.55	1.8	13	18(-9.3)	50	[10]	[10]	[-1]	-6	-93	CR	0.1	HoldShort?	(7)	3	-7	-2	14	0.1,42	67

26	Oct/18	14	53.18	53.68	55.47(0.14)	55.6(-0.02)	55.49(0.05)	55.59	1.8	13	27(-9.3)	50	[12]	[13]	[2]	-5	-98	UT	0.3	OpenLong	(10)	4	10	-11	7	0.3,38	67
27	Oct/18	13	53.18	53.68	55.39(0.16)	55.61(-0.05)	55.46(-0.09)	55.53	1.8	13	37(-9.7)	50	[14]	[-0]	[9]	-2	-139	UT	0.1	OpenLong	(13)	-8	34	-12	-5	0.3,41	67
28	Oct/18	12	53.18	53.68	55.3(0.13)	55.64(-0.13)	55.51(-0.16)	55.33	1.6	13	46(-5)	50	[11]	[-10]	[-17]	1	-147	DR	-0.3	OpenShort	(15)	-14	-40	-16	-11	0,51	67
29	Oct/18	11	53.18	53.68	55.23(0.15)	55.64(0)	55.6(-0.04)	55.57	1.8	13	51(-3.3)	50	[13]	[6]	[5]	28	-88	UT	-0	OpenLong	(15)	-3	25	-12	-20	0.5,65	67
30	Oct/18	10	53.18	53.68	55.15(0.15)	55.64(0)	55.62(-0.13)	55.42	1.7	13	55(-3.6)	50	[13]	[-1]	[-8]	34	-118	DR	-0.3	OpenShort	(12)	-11	-10	-11	-20	0.4,74	67

31	Oct/18	9	53.18	53.68	55.07(0.11)	55.71(0.02)	55.69(-0.13)	55.48	1.7	13	58(-1.7)	50	[10]	[-1]	[-19]	48	-62	DR	-0.3	OpenShort?	(14)	-11	-47	-7	-20	0.5,85	67
32	Oct/15	15	53.03	53.24	55.01(0.15)	55.7(0.11)	55.76(-0.04)	55.76	2.3	10	60(-6.8)	50	[13]	[11]	[-2]	64	-8	CR	0	HoldShort?	(15)	-3	2	-4	-18	0.9,91	56
33	Oct/15	14	53.03	53.24	54.93(0.16)	55.64(0.11)	55.78(-0.07)	55.75	2.3	10	67(-0.6)	50	[14]	[8]	[1]	67	-14	UT	-0	OpenLong	(15)	-6	7	-5	-9	1,92	56
34	Oct/15	13	53.03	53.24	54.84(0.18)	55.58(0.16)	55.82(0.04)	55.71	2.3	10	67(-0.2)	50	[16]	[20]	[-8]	70	3	CR	-0.1	HoldShort	(15)	3	-17	-7	-14	1.1,92	56
35	Oct/15	12	53.03	53.24	54.74(0.18)	55.49(0.25)	55.8(0.11)	55.81	2.3	10	68(1.2)	50	[16]	[30]	[-1]	77	60	CR	0	OpenShort	(19)	10	5	-9	-14	1.3,94	56

36	Oct/15	11	53.03	53.24	54.64(0.2)	55.35(0.33)	55.74(0.18)	55.78	2.3	10	66(1)	50	[17]	[40]	[-5]	81	68	CR	0.1	OpenShort	(17)	16	-7	-6	-16	1.4,96	56
37	Oct/15	10	53.03	53.24	54.53(0.24)	55.17(0.4)	55.64(0.27)	55.82	2.3	10	65(2.6)	50	[21]	[52]	[-8]	91	81	CR	0.2	OpenShort	(21)	23	-22	-4	-2	1.7,98	56
38	Oct/15	9	53.03	53.24	54.4(0.18)	54.95(0.35)	55.49(0.25)	55.95	2.5	10	63(5.9)	50	[16]	[47]	[22]	103	172	UT	0.6	HoldLong?	(22)	22	52	1	20	2.1,100	56
39	Oct/14	16	52.9	52.82	54.3(0.22)	54.76(0.29)	55.35(0.31)	55.64	2.7	6	57(-5.7)	50	[19]	[50]	[12]	100	118	UT	0.4	CloseLong	(17)	27	25	2	20	2,100	55
40	Oct/14	15	52.9	52.82	54.18(0.24)	54.6(0.31)	55.18(0.38)	55.49	2.6	6	63(-0.4)	50	[21]	[58]	[13]	103	106	UT	0.5	CloseLong?	(19)	33	27	1	20	2.1,100	55

41	Oct/14	14	52.9	52.82	54.05(0.3)	54.43(0.22)	54.97(0.49)	55.33	2.4	6	63(-4.9)	50	[26]	[64]	[17]	100	75	UT	0.6	CloseLong	(24)	42	31	3	20	2,100	55
42	Oct/14	13	52.9	52.82	53.89(0.26)	54.31(0.18)	54.7(0.55)	55.15	2.2	6	68(-1.3)	50	[22]	[67]	[7]	95	117	UT	0.7	HoldLong	(28)	47	2	8	20	1.8,100	55
43	Oct/14	12	52.9	52.82	53.75(0.24)	54.21(0.24)	54.4(0.44)	55.14	2.2	6	69(3.1)	50	[21]	[60]	[27]	100	140	UT	1.1	HoldLong	(24)	38	54	15	20	2,100	55
44	Oct/14	11	52.9	52.82	53.62(0.21)	54.08(0.19)	54.16(0.3)	54.82	1.9	6	66(2.4)	50	[18]	[45]	[30]	91	96	UT	1	OpenLong	(21)	26	70	15	20	1.8,96	55
45	Oct/14	10	52.9	52.82	53.51(0.15)	53.98(0.07)	54(0.15)	54.41	1.5	6	64(0.9)	50	[13]	[25]	[27]	72	66	UT	0.6	OpenLong	(18)	13	73	3	20	1.4,87	55

46	Oct/14	9	52.9	52.82	53.43(0.13)	53.94(0.11)	54(0)	53.99	1.1	6	63(-0.1)	50	[11]	[14]	[17]	54	-20	UT	0.1	OpenLong?	(10)	0	57	-6	-11	0.9,81	55
47	Oct/13	15	52.78	52.39	53.36(0.08)	53.88(0.04)	53.92(-0.19)	53.66	1.1	-3	63(-15.8)	-35	[7]	[-11]	[-22]	46	-58	DR	-0.4	OpenShort?	(8)	-16	-53	-9	-20	0.5,83	52
48	Oct/13	14	52.78	52.39	53.32(0.09)	53.86(0.04)	54.02(0.04)	53.97	1.5	-3	79(2.1)	20	[8]	[9]	[2]	64	40	UT	-0.1	OpenLong	(12)	4	-8	21	13	1,89	52
49	Oct/13	13	52.78	52.39	53.27(0.11)	53.84(0.11)	54(0.06)	54.02	1.5	-3	77(1.8)	45	[10]	[15]	[12]	72	45	UT	0	OpenLong	(8)	6	26	24	-7	1.2,92	52
50	Oct/13	12	52.78	52.39	53.21(0.09)	53.78(0.22)	53.97(0.02)	53.87	1.3	-3	75(1.7)	0	[8]	[16]	[-12]	72	35	CR	-0.2	HoldShort	(8)	2	-41	24	-20	1.1,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI