|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $16.8500 One month high (close): $19.8300
DVAX Daily Change: -3.52% Daily StdDev 5.94% DVAX EMA_5_Trend: 1.36% 10Minute StdDev: $0.4899
Latest Price : $18.11(-3.52%) | Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 17.82 | 17.68 | 18.25(-0.05) | 18.27(-0.44) | 18.14(-1.09) | 17.38 | -0.5 | | -2 | 57(3.7) | -40 | [-1] | [-22] | [-24] | -62 | -705 | DT | -1.7 | OpenShort | | (-3) | -18 | 11 | -40 | -20 | -1.9,36 | 59 | Sample size 8 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -1.58%(63%)
Daily Trend: %
Up Forces: 17.68(daily_ema_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 17.82(daily_ema_20 2.53%) 18.25(weak_hourly_sma_20 5.01%) 18.27(weak_hourly_sma_10 5.12%)
|
| | | 2 | Oct/22 | 9 | 17.82 | 17.68 | 18.25(0) | 18.35(-0.65) | 18.34(-1.19) | 17.27 | -0.7 | | -2 | 53(-0.6) | -35 | [0] | [-25] | [-70] | -42 | -837 | DR | -2.5 | OpenShort? | | (-2) | -20 | -141 | -25 | -20 | -2.3,66 | 59 | | 3 | Oct/21 | 15 | 17.9 | 17.6 | 18.26(0.5) | 18.47(0.05) | 18.56(0.43) | 18.85 | 1.1 | | -1 | 54(-5.9) | 45 | [8] | [10] | [15] | 74 | -71 | UT | 0.7 | OpenLong? | | (7) | 7 | 8 | 13 | 20 | 1.4,89 | 66 | | 4 | Oct/21 | 14 | 17.9 | 17.6 | 18.17(0.44) | 18.46(0.05) | 18.48(0.22) | 18.76 | 1 | | -1 | 60(-2.9) | 45 | [7] | [7] | [18] | 57 | -65 | UT | 0.6 | OpenLong | | (8) | 4 | 31 | 2 | 20 | 1.2,77 | 66 | | 5 | Oct/21 | 13 | 17.9 | 17.6 | 18.09(0.33) | 18.45(-0.05) | 18.44(0.27) | 18.42 | 0.6 | | -1 | 62(-4.4) | 20 | [6] | [6] | [2] | 33 | -87 | UT | -0 | OpenLong | | (7) | 5 | 9 | -6 | 0 | 0.6,68 | 66 | | | | |
| 6 | Oct/21 | 12 | 17.9 | 17.6 | 18.03(0.33) | 18.46(-0.11) | 18.39(0.16) | 18.32 | 0.5 | | -1 | 67(-3) | 0 | [6] | [4] | [-8] | 34 | -130 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -7 | -20 | 0.5,71 | 66 | | 7 | Oct/21 | 11 | 17.9 | 17.6 | 17.97(0.34) | 18.48(0.43) | 18.36(-0.16) | 18.42 | 0.6 | | -1 | 70(-1) | -15 | [6] | [3] | [-10] | 50 | -135 | CR | 0.1 | HoldShort | | (7) | -3 | -5 | 4 | -20 | 0.8,80 | 66 | | 8 | Oct/21 | 10 | 17.9 | 17.6 | 17.91(0.39) | 18.4(0.49) | 18.39(-0.16) | 18.48 | 0.7 | | -1 | 71(0.7) | -5 | [7] | [4] | [-7] | 51 | -113 | CR | 0.2 | HoldShort | | (6) | -3 | -9 | -1 | -20 | 1,76 | 66 | | 9 | Oct/21 | 9 | 17.9 | 17.6 | 17.84(0.39) | 18.31(0.33) | 18.42(-0.22) | 18.58 | 0.8 | | -1 | 70(-0.6) | 25 | [7] | [1] | [13] | 55 | -35 | UT | 0.3 | OpenLong? | | (7) | -4 | 42 | -10 | 11 | 1.3,72 | 66 | | 10 | Oct/20 | 15 | 17.88 | 17.52 | 17.77(0.23) | 18.25(0.11) | 18.46(-0.38) | 18.13 | 0.3 | | 1 | 71(-1.3) | -5 | [4] | [-4] | [-8] | 38 | -126 | DR | -0.6 | OpenShort? | | (6) | -6 | -3 | -20 | -20 | 0.6,73 | 43 | | | | |
| 11 | Oct/20 | 14 | 17.88 | 17.52 | 17.73(0.34) | 18.23(0.22) | 18.53(-0.43) | 18.16 | 0.3 | | 1 | 72(-2.6) | -20 | [6] | [-3] | [-24] | 53 | -211 | DR | -0.6 | OpenShort | | (4) | -7 | -39 | -16 | -20 | 0.7,85 | 43 | | 12 | Oct/20 | 13 | 17.88 | 17.52 | 17.67(0.51) | 18.19(0.78) | 18.61(1.14) | 18.59 | 0.9 | | 1 | 75(2.4) | 40 | [9] | [29] | [-5] | 84 | 295 | CR | -0 | OpenShort | | (9) | 19 | -17 | -3 | 11 | 1.5,96 | 43 | | 13 | Oct/20 | 12 | 17.88 | 17.52 | 17.58(0.51) | 18.05(1.01) | 18.4(1.15) | 18.78 | 1.1 | | 1 | 72(6.6) | 50 | [9] | [31] | [9] | 98 | 461 | UT | 0.6 | OpenLong | | (10) | 20 | 13 | -3 | 20 | 2,98 | 43 | | 14 | Oct/20 | 11 | 17.88 | 17.52 | 17.49(0.46) | 17.87(0.85) | 18.19(0.89) | 18.64 | 0.9 | | 1 | 66(8) | 50 | [8] | [25] | [19] | 101 | 423 | UT | 0.8 | HoldLong | | (9) | 15 | 16 | 16 | 20 | 2.1,98 | 43 | | 15 | Oct/20 | 10 | 17.88 | 17.52 | 17.41(0.4) | 17.72(0.8) | 18.03(0.67) | 18.47 | 0.7 | | 1 | 58(8.1) | 40 | [7] | [21] | [7] | 92 | 373 | UT | 0.9 | OpenLong | | (7) | 11 | -7 | 4 | 20 | 2.2,87 | 43 | | | | |
| 16 | Oct/20 | 9 | 17.88 | 17.52 | 17.34(0.52) | 17.58(0.69) | 17.91(0.84) | 18.55 | 0.8 | | 1 | 50(9.6) | 50 | [9] | [23] | [49] | 107 | 385 | UT | 1.6 | HoldLong? | | (8) | 14 | 95 | 1 | 20 | 3,82 | 43 | | 17 | Oct/19 | 15 | 17.73 | 17.46 | 17.25(0.23) | 17.46(0.17) | 17.76(0.28) | 17.56 | -0.2 | | 0 | 40(8.1) | 0 | [4] | [7] | [-7] | 52 | 20 | CR | -0.6 | HoldShort? | | (4) | 5 | -14 | -23 | 17 | 0.9,79 | 38 | | 18 | Oct/19 | 14 | 17.73 | 17.46 | 17.21(0.17) | 17.43(0.29) | 17.71(0.85) | 17.71 | -0 | | 0 | 32(1.7) | 15 | [3] | [18] | [-2] | 80 | 331 | CR | 0 | OpenShort | | (5) | 14 | -16 | -7 | 20 | 1.5,92 | 38 | | 19 | Oct/19 | 13 | 17.73 | 17.46 | 17.18(0.17) | 17.38(0.46) | 17.56(0.8) | 17.88 | 0.1 | | 0 | 30(4.2) | 25 | [3] | [18] | [10] | 103 | 439 | UT | 1 | HoldLong | | (5) | 14 | -5 | 17 | 20 | 2.2,98 | 38 | | 20 | Oct/19 | 12 | 17.73 | 17.46 | 17.15(0.18) | 17.3(0.41) | 17.42(0.99) | 17.93 | 0.2 | | 0 | 26(6.2) | 40 | [3] | [21] | [28] | 120 | 521 | UT | 1.9 | HoldLong | | (3) | 17 | 21 | 43 | 20 | 2.8,100 | 38 | | | | |
| 21 | Oct/19 | 11 | 17.73 | 17.46 | 17.12(0.12) | 17.23(0.47) | 17.25(0.64) | 17.71 | -0 | | 0 | 20(2.1) | 35 | [2] | [16] | [24] | 100 | 381 | UT | 2.2 | HoldLong | | (2) | 11 | 39 | 24 | 20 | 2.8,80 | 38 | | 22 | Oct/19 | 10 | 17.73 | 17.46 | 17.1(-0.12) | 17.15(0.23) | 17.14(-0.06) | 17.31 | -0.4 | | 0 | 18(-1.9) | 5 | [-2] | [1] | [15] | 52 | 227 | UR | 0.9 | SmallShort | | (-1) | -1 | 34 | 12 | 20 | 1.1,74 | 38 | | 23 | Oct/19 | 9 | 17.73 | 17.46 | 17.12(-0.17) | 17.11(-0.06) | 17.15(-0.35) | 16.97 | -0.7 | | 0 | 20(-2) | -45 | [-3] | [-7] | [-14] | -9 | -7 | DT | -0.9 | OpenShort? | | (-3) | -6 | -22 | -10 | -20 | -0.7,59 | 38 | | 24 | Oct/18 | 15 | 17.62 | 17.48 | 17.15(-0.12) | 17.12(0.12) | 17.21(0.17) | 17.19 | -0.4 | | 1 | 22(1.5) | 5 | [-2] | [4] | [3] | 29 | 180 | UR | -0.1 | SmallShort? | | (-2) | 3 | 8 | 2 | 6 | 0.2,74 | 44 | | 25 | Oct/18 | 14 | 17.62 | 17.48 | 17.17(-0.12) | 17.1(0.06) | 17.18(-0.23) | 17.11 | -0.4 | | 1 | 20(-0.6) | -15 | [-2] | [-4] | [-1] | 16 | 29 | DT | -0.3 | OpenShort | | (-2) | -4 | -8 | 2 | 12 | -0.2,71 | 44 | | | | |
| 26 | Oct/18 | 13 | 17.62 | 17.48 | 17.17(0) | 17.09(0.23) | 17.22(0.35) | 17.19 | -0.4 | | 1 | 21(-0.1) | 10 | [0] | [8] | [-1] | 22 | 89 | CR | -0.1 | HoldShort | | (-2) | 6 | -9 | 15 | -12 | 0,72 | 44 | | 27 | Oct/18 | 12 | 17.62 | 17.48 | 17.17(0) | 17.05(0.29) | 17.16(0.53) | 17.28 | -0.3 | | 1 | 21(0) | 25 | [0] | [12] | [5] | 23 | 186 | UR | 0.5 | SmallShort | | (0) | 9 | 3 | 11 | 20 | 0.4,63 | 44 | | 28 | Oct/18 | 11 | 17.62 | 17.48 | 17.17(0) | 17(0.12) | 17.07(0.29) | 17.25 | -0.3 | | 1 | 21(0) | 35 | [0] | [6] | [16] | 11 | 101 | UR | 0.7 | SmallShort | | (0) | 5 | 19 | 23 | 20 | 0.2,56 | 44 | | 29 | Oct/18 | 10 | 17.62 | 17.48 | 17.19(-0.12) | 16.98(-0.12) | 17.02(-0.06) | 17.06 | -0.5 | | 1 | 21(-0.5) | -15 | [-2] | [-2] | [-1] | -23 | 27 | DT | 0.2 | OpenShort | | (-1) | -1 | -22 | 11 | 20 | -0.5,40 | 44 | | 30 | Oct/18 | 9 | 17.62 | 17.48 | 17.21(-0.17) | 16.98(0) | 17.03(0.41) | 17.29 | -0.3 | | 1 | 21(-2.6) | 30 | [-3] | [6] | [23] | -11 | 323 | UR | 1 | SmallShort? | | (-1) | 7 | 41 | 11 | 20 | 0.3,32 | 44 | | | | |
| 31 | Oct/15 | 15 | 17.53 | 17.49 | 17.24(-0.29) | 17(-0.35) | 16.96(0.06) | 16.88 | -0.5 | | 2 | 24(0.2) | -5 | [-5] | [-3] | [2] | -59 | 98 | RG | -0.3 | Wait? | | (-5) | 1 | -1 | -3 | 20 | -1.2,21 | 42 | | 32 | Oct/15 | 14 | 17.53 | 17.49 | 17.29(-0.35) | 17.06(-0.41) | 16.95(0.12) | 16.89 | -0.5 | | 2 | 24(-2.2) | -15 | [-6] | [-3] | [-1] | -56 | 149 | DT | -0.2 | OpenShort | | (-5) | 2 | -12 | 4 | 20 | -1.3,27 | 42 | | 33 | Oct/15 | 13 | 17.53 | 17.49 | 17.35(-0.34) | 17.13(-0.35) | 16.95(0) | 17.01 | -0.4 | | 2 | 26(-2.5) | -15 | [-6] | [-4] | [1] | -44 | 138 | DP | 0.2 | OpenShort | | (-6) | 0 | -4 | 15 | -6 | -1,31 | 42 | | 34 | Oct/15 | 12 | 17.53 | 17.49 | 17.41(-0.29) | 17.19(-0.23) | 16.93(-0.18) | 17.05 | -0.4 | | 2 | 28(-1) | 0 | [-5] | [-6] | [8] | -50 | 39 | RG | 0.3 | Wait | | (-6) | -3 | 7 | 18 | 20 | -0.9,23 | 42 | | 35 | Oct/15 | 11 | 17.53 | 17.49 | 17.46(-0.29) | 17.23(-0.29) | 16.96(-0.47) | 16.98 | -0.4 | | 2 | 29(-0.1) | -15 | [-5] | [-11] | [1] | -68 | -98 | DP | 0.1 | OpenShort | | (-5) | -8 | 14 | 8 | -20 | -1.2,12 | 42 | | | | |
| 36 | Oct/15 | 10 | 17.53 | 17.49 | 17.51(-0.34) | 17.28(-0.29) | 17.04(-0.81) | 16.84 | -0.5 | | 2 | 29(1.9) | -40 | [-6] | [-17] | [-8] | -90 | -244 | DT | -0.5 | OpenShort | | (-7) | -14 | 9 | -6 | -20 | -1.7,3 | 42 | | 37 | Oct/15 | 9 | 17.53 | 17.49 | 17.57(-0.28) | 17.33(-0.29) | 17.18(-0.87) | 16.75 | -0.6 | | 2 | 28(3.3) | -40 | [-5] | [-18] | [-25] | -105 | -411 | DT | -1.2 | HoldShort? | | (-6) | -15 | -28 | -16 | -20 | -2.2,0 | 42 | | 38 | Oct/14 | 15 | 17.42 | 17.49 | 17.62(-0.17) | 17.38(-0.17) | 17.33(-0.69) | 17.03 | -0.3 | | 1 | 24(4.5) | -40 | [-3] | [-15] | [-19] | -91 | -330 | DT | -0.9 | OpenShort? | | (-4) | -12 | -21 | -18 | -20 | -1.8,4 | 36 | | 39 | Oct/14 | 14 | 17.42 | 17.49 | 17.65(-0.11) | 17.41(-0.11) | 17.45(-0.34) | 17.24 | -0.1 | | 1 | 20(0.9) | -15 | [-2] | [-8] | [-10] | -73 | -200 | DT | -0.7 | OpenShort | | (-2) | -6 | -11 | -14 | -20 | -1.4,12 | 36 | | 40 | Oct/14 | 13 | 17.42 | 17.49 | 17.67(-0.06) | 17.43(-0.29) | 17.51(-0.11) | 17.35 | -0 | | 1 | 19(0.6) | 5 | [-1] | [-6] | [-3] | -56 | -151 | RG | -0.6 | Wait | | (-1) | -2 | -13 | -9 | 20 | -1.1,22 | 36 | | | | |
| 41 | Oct/14 | 12 | 17.42 | 17.49 | 17.68(-0.06) | 17.48(-0.23) | 17.53(0.29) | 17.49 | 0 | | 1 | 18(0) | 10 | [-1] | [2] | [4] | -37 | 21 | UR | -0.1 | SmallShort | | (-1) | 5 | -4 | 3 | 20 | -0.7,31 | 36 | | 42 | Oct/14 | 11 | 17.42 | 17.49 | 17.68(0) | 17.52(-0.34) | 17.48(0.23) | 17.53 | 0.1 | | 1 | 18(0.1) | 15 | [0] | [0] | [5] | -32 | -31 | UR | 0.2 | SmallShort | | (0) | 4 | -6 | 11 | 20 | -0.6,33 | 36 | | 43 | Oct/14 | 10 | 17.42 | 17.49 | 17.69(-0.11) | 17.58(-0.34) | 17.44(0.4) | 17.59 | 0.1 | | 1 | 18(0) | 15 | [-2] | [2] | [10] | -30 | 154 | UR | 0.6 | SmallShort | | (-1) | 7 | 4 | 18 | 20 | -0.4,30 | 36 | | 44 | Oct/14 | 9 | 17.42 | 17.49 | 17.71(-0.06) | 17.64(-0.23) | 17.37(0.12) | 17.55 | 0.1 | | 1 | 18(0.1) | 10 | [-1] | [-1] | [8] | -45 | -1 | RG | 0.7 | Wait? | | (-1) | 2 | 9 | 15 | 20 | -0.6,20 | 36 | | 45 | Oct/13 | 15 | 17.31 | 17.7 | 17.72(0.06) | 17.68(-0.34) | 17.35(-0.4) | 17.46 | 0.1 | | 5 | 18(1.2) | 35 | [1] | [-10] | [3] | -64 | -310 | RG | 0.4 | Wait? | | (-2) | -7 | 16 | 6 | -20 | -1,11 | 46 | | | | |
| 46 | Oct/13 | 14 | 17.31 | 17.7 | 17.71(-0.06) | 17.74(-0.34) | 17.42(-0.8) | 17.3 | -0 | | 5 | 17(0.7) | 0 | [-1] | [-17] | [-10] | -85 | -372 | RG | -0.4 | Wait | | (-1) | -14 | 1 | -14 | -20 | -1.5,3 | 46 | | 47 | Oct/13 | 13 | 17.31 | 17.7 | 17.72(-0.06) | 17.8(-0.34) | 17.56(-0.9) | 17.29 | -0 | | 5 | 16(0.9) | -15 | [-1] | [-19] | [-16] | -89 | -406 | DT | -1 | HoldShort | | (0) | -15 | 4 | -39 | -20 | -1.6,1 | 46 | | 48 | Oct/13 | 12 | 17.31 | 17.7 | 17.73(-0.11) | 17.86(-0.22) | 17.72(-1.12) | 17.25 | -0 | | 5 | 15(1.5) | -25 | [-2] | [-22] | [-28] | -82 | -436 | DT | -1.9 | OpenShort | | (-2) | -19 | -20 | -27 | -20 | -1.9,16 | 46 | | 49 | Oct/13 | 11 | 17.31 | 17.7 | 17.73(0) | 17.9(-0.06) | 17.92(-0.55) | 17.46 | 0.1 | | 5 | 14(0.1) | -15 | [0] | [-10] | [-25] | -43 | -297 | DR | -2.1 | OpenShort | | (0) | -9 | -34 | -14 | -20 | -1.3,40 | 46 | | 50 | Oct/13 | 10 | 17.31 | 17.7 | 17.75(-0.06) | 17.91(0.06) | 18.02(-0.33) | 17.82 | 0.3 | | 5 | 14(-0.5) | 5 | [-1] | [-6] | [-7] | 28 | 16 | RG | -0.9 | SmallLong | | (1) | -6 | -14 | 9 | -20 | 0.3,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|