|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $188.9400 One month high (close): $204.1900
CAT Daily Change: -0.74% Daily StdDev 1.56% CAT EMA_5_Trend: 0.16% 10Minute StdDev: $1.6367
Latest Price : $200.65(-0.74%) | Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($2) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 196.32 | 197.42 | 202.24(0.01) | 201.2(-0.13) | 201.6(0.06) | 201.38 | 1.2 | | 5 | 37(-0.5) | 40 | [1] | [1] | [-2] | -36 | -34 | CR | -0.1 | HoldShort | | (1) | 4 | -16 | 3 | 20 | -0.6,29 | 62 | Sample size 11 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces: 202.24(hourly_sma_20 0.43%)
Down Forces: 201.2(hourly_sma_10 -0.09%)
Support Levels: 197.42(daily_ema_10 -1.97%) 196.32(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 196.32 | 197.42 | 202.21(0.01) | 201.46(-0.12) | 201.47(0.08) | 201.9 | 1.3 | | 5 | 37(-0.2) | 30 | [1] | [3] | [2] | -28 | -9 | UT | 0.3 | OpenLong? | | (2) | 5 | -8 | 8 | 20 | -0.2,27 | 62 | | 3 | Oct/21 | 16 | 196.1 | 196.84 | 202.18(0.03) | 201.71(-0.1) | 201.3(0.2) | 202.15 | 1.5 | | 6 | 37(-0.7) | 50 | [2] | [12] | [12] | -31 | 21 | UT | 0.5 | OpenLong | | (1) | 13 | 24 | 8 | 20 | -0,19 | 61 | | 4 | Oct/21 | 15 | 196.1 | 196.84 | 202.12(0.02) | 201.91(-0.14) | 200.9(0.05) | 201.39 | 1.3 | | 6 | 38(-1) | 50 | [1] | [1] | [5] | -44 | -48 | UT | 0.3 | OpenLong? | | (1) | 3 | 12 | 2 | 11 | -0.5,19 | 61 | | 5 | Oct/21 | 14 | 196.1 | 196.84 | 202.07(0.03) | 202.2(-0.18) | 200.9(-0) | 201.01 | 1.2 | | 6 | 39(-1.4) | 50 | [2] | [-3] | [1] | -51 | -80 | RG | 0.1 | Wait | | (1) | 0 | 3 | 1 | -5 | -0.7,17 | 61 | | | | |
| 6 | Oct/21 | 13 | 196.1 | 196.84 | 202.01(0.03) | 202.57(-0.18) | 200.81(-0.32) | 200.93 | 1.2 | | 6 | 41(-1.3) | 20 | [2] | [-24] | [-5] | -54 | -161 | DR | 0.1 | OpenShort | | (1) | -21 | -3 | -12 | -18 | -0.6,11 | 61 | | 7 | Oct/21 | 12 | 196.1 | 196.84 | 201.95(0.07) | 202.93(-0.11) | 201.46(-0.32) | 201.03 | 1.2 | | 6 | 42(-4.4) | 50 | [5] | [-21] | [1] | -51 | -202 | RG | -0.2 | Wait | | (2) | -21 | 25 | -22 | -20 | -0.5,12 | 61 | | 8 | Oct/21 | 11 | 196.1 | 196.84 | 201.81(0.06) | 203.16(-0.04) | 202.1(-0.4) | 200.25 | 1 | | 6 | 46(-3.8) | 10 | [4] | [-24] | [-20] | -55 | -241 | DR | -1 | OpenShort | | (3) | -26 | -16 | -43 | -20 | -0.8,15 | 61 | | 9 | Oct/21 | 10 | 196.1 | 196.84 | 201.69(0.06) | 203.25(-0.02) | 202.92(-0.35) | 200.78 | 1.1 | | 6 | 50(-3.6) | 20 | [4] | [-20] | [-14] | -17 | -198 | DR | -1 | OpenShort | | (4) | -22 | -8 | -32 | -20 | -0.4,43 | 61 | | 10 | Oct/21 | 9 | 196.1 | 196.84 | 201.56(0.08) | 203.3(0.01) | 203.64(-0.34) | 201.04 | 1.2 | | 6 | 54(-3.1) | 5 | [5] | [-18] | [-42] | 16 | -198 | DR | -1.2 | OpenShort? | | (5) | -22 | -97 | -23 | -20 | -0.2,71 | 61 | | | | |
| 11 | Oct/20 | 16 | 195.55 | 196.15 | 201.4(0.15) | 203.28(0.16) | 204.33(-0.03) | 204.19 | 2.2 | | 8 | 57(-2.2) | 50 | [10] | [9] | [-2] | 73 | -20 | CR | -0.1 | HoldShort | | (10) | -2 | -3 | -5 | -3 | 1.2,93 | 68 | | 12 | Oct/20 | 15 | 195.55 | 196.15 | 201.1(0.16) | 202.95(0.15) | 204.4(0.09) | 204.3 | 2.2 | | 8 | 59(0.7) | 50 | [10] | [17] | [0] | 78 | 19 | UT | -0 | HoldLong? | | (10) | 6 | 1 | -7 | 15 | 1.4,93 | 68 | | 13 | Oct/20 | 14 | 195.55 | 196.15 | 200.78(0.18) | 202.65(0.16) | 204.22(0.31) | 204.28 | 2.2 | | 8 | 58(0.3) | 50 | [12] | [32] | [1] | 84 | 67 | UT | 0 | HoldLong | | (11) | 20 | 3 | -8 | 20 | 1.5,96 | 68 | | 14 | Oct/20 | 13 | 195.55 | 196.15 | 200.42(0.19) | 202.33(0.19) | 203.59(0.3) | 204.2 | 2.2 | | 8 | 58(0.7) | 50 | [12] | [32] | [-4] | 88 | 73 | CR | 0.3 | OpenShort | | (11) | 19 | -15 | -5 | 20 | 1.6,98 | 68 | | 15 | Oct/20 | 12 | 195.55 | 196.15 | 200.04(0.15) | 201.94(0.25) | 202.98(0.39) | 204.69 | 2.3 | | 8 | 57(6.7) | 50 | [10] | [39] | [7] | 100 | 176 | UT | 0.7 | HoldLong | | (14) | 25 | 6 | 8 | 20 | 2,100 | 68 | | | | |
| 16 | Oct/20 | 11 | 195.55 | 196.15 | 199.75(0.14) | 201.44(0.23) | 202.2(0.35) | 204.51 | 2.2 | | 8 | 51(7.7) | 50 | [9] | [36] | [17] | 108 | 186 | UT | 1.1 | HoldLong | | (9) | 22 | 33 | 9 | 20 | 2.4,98 | 68 | | 17 | Oct/20 | 10 | 195.55 | 196.15 | 199.48(0.13) | 200.98(0.27) | 201.5(0.24) | 203.45 | 2 | | 8 | 43(6.5) | 50 | [8] | [30] | [29] | 104 | 129 | UT | 1.1 | HoldLong | | (8) | 15 | 75 | 7 | 20 | 2.3,96 | 68 | | 18 | Oct/20 | 9 | 195.55 | 196.15 | 199.23(0.09) | 200.43(0.15) | 201.02(-0.02) | 201.06 | 1.4 | | 8 | 36(-0.2) | 50 | [6] | [9] | [-2] | 76 | -6 | CR | 0 | OpenShort? | | (4) | -1 | -3 | -4 | -11 | 1.3,93 | 68 | | 19 | Oct/19 | 16 | 194.81 | 194.85 | 199.05(0.1) | 200.13(0.16) | 201.07(0.09) | 201.14 | 1.7 | | 4 | 37(-2.4) | 50 | [6] | [15] | [1] | 80 | 21 | UT | 0 | HoldLong | | (6) | 6 | 6 | -8 | 2 | 1.4,95 | 52 | | 20 | Oct/19 | 15 | 194.81 | 194.85 | 198.86(0.08) | 199.81(0.15) | 200.89(0.1) | 200.95 | 1.7 | | 4 | 39(1.6) | 40 | [5] | [15] | [-0] | 83 | 55 | UT | 0 | OpenLong? | | (6) | 6 | 1 | -8 | 9 | 1.5,95 | 52 | | | | |
| 21 | Oct/19 | 14 | 194.81 | 194.85 | 198.7(0.07) | 199.52(0.14) | 200.68(0.11) | 200.92 | 1.7 | | 4 | 37(2.6) | 30 | [4] | [15] | [-3] | 87 | 67 | CR | 0.2 | OpenShort | | (6) | 7 | -11 | -3 | 17 | 1.6,97 | 52 | | 22 | Oct/19 | 13 | 194.81 | 194.85 | 198.56(0.12) | 199.24(0.17) | 200.46(0.32) | 201.28 | 1.8 | | 4 | 35(3) | 50 | [8] | [30] | [7] | 103 | 100 | UT | 0.6 | HoldLong | | (6) | 20 | 7 | 8 | 20 | 2.1,100 | 52 | | 23 | Oct/19 | 12 | 194.81 | 194.85 | 198.32(0.17) | 198.9(0.2) | 199.83(0.33) | 201.05 | 1.7 | | 4 | 32(-3.4) | 50 | [11] | [33] | [12] | 108 | 52 | UT | 1 | CloseLong | | (8) | 21 | 24 | 11 | 20 | 2.3,100 | 52 | | 24 | Oct/19 | 11 | 194.81 | 194.85 | 197.99(0.16) | 198.5(0.18) | 199.18(0.24) | 200.28 | 1.5 | | 4 | 35(-4.2) | 50 | [10] | [26] | [10] | 95 | 20 | UT | 0.9 | HoldLong | | (10) | 15 | 14 | 19 | 20 | 1.8,100 | 52 | | 25 | Oct/19 | 10 | 194.81 | 194.85 | 197.68(0.14) | 198.14(0.04) | 198.71(0.16) | 199.85 | 1.4 | | 4 | 39(-2.7) | 50 | [9] | [16] | [7] | 80 | 9 | UT | 0.8 | HoldLong | | (10) | 10 | 1 | 15 | 20 | 1.5,92 | 52 | | | | |
| 26 | Oct/19 | 9 | 194.81 | 194.85 | 197.41(0.15) | 198.07(0.04) | 198.4(0.19) | 199.81 | 1.4 | | 4 | 42(-1.1) | 50 | [10] | [18] | [23] | 74 | 17 | UT | 0.9 | OpenLong? | | (10) | 12 | 52 | 9 | 20 | 1.6,84 | 52 | | 27 | Oct/18 | 16 | 194.28 | 193.93 | 197.12(0.1) | 197.99(-0.02) | 198.02(0.02) | 198.18 | 1.1 | | 0 | 43(-5.5) | 30 | [6] | [3] | [3] | 37 | -45 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -4 | 9 | 0.7,69 | 45 | | 28 | Oct/18 | 15 | 194.28 | 193.93 | 196.92(0.1) | 198.02(0.03) | 197.98(0.07) | 197.87 | 1 | | 0 | 49(-3.1) | 25 | [6] | [8] | [-2] | 34 | -32 | CR | -0.1 | HoldShort? | | (6) | 4 | -2 | -4 | -11 | 0.6,69 | 45 | | 29 | Oct/18 | 14 | 194.28 | 193.93 | 196.73(0.1) | 197.97(0.03) | 197.84(0.15) | 197.93 | 1.1 | | 0 | 52(-2.1) | 30 | [6] | [13] | [-1] | 47 | -3 | CR | 0.1 | HoldShort | | (7) | 9 | -4 | 3 | -6 | 0.7,79 | 45 | | 30 | Oct/18 | 13 | 194.28 | 193.93 | 196.53(0.12) | 197.91(0.02) | 197.55(-0.11) | 198.06 | 1.1 | | 0 | 54(-2.7) | 25 | [8] | [-3] | [0] | 49 | -65 | RG | 0.3 | Wait | | (7) | -7 | -1 | 4 | -1 | 0.8,79 | 45 | | | | |
| 31 | Oct/18 | 12 | 194.28 | 193.93 | 196.29(0.23) | 197.91(0) | 197.76(-0.1) | 198.09 | 1.1 | | 0 | 57(-15.2) | 50 | [15] | [-1] | [2] | 46 | -164 | RG | 0.2 | Wait | | (8) | -6 | 4 | -0 | 9 | 0.9,73 | 45 | | 32 | Oct/18 | 11 | 194.28 | 193.93 | 195.83(0.23) | 197.87(0.07) | 197.95(-0.06) | 197.96 | 1.1 | | 0 | 72(-10) | 45 | [15] | [3] | [6] | 38 | -135 | UT | 0 | OpenLong | | (16) | -4 | 27 | -14 | -11 | 0.9,65 | 45 | | 33 | Oct/18 | 10 | 194.28 | 193.93 | 195.39(0.19) | 197.74(0.14) | 198.06(-0.01) | 197.11 | 0.8 | | 0 | 82(-6.7) | 50 | [12] | [8] | [-1] | 37 | -101 | CR | -0.3 | HoldShort | | (14) | -1 | 16 | -16 | -20 | 0.6,72 | 45 | | 34 | Oct/18 | 9 | 194.28 | 193.93 | 195.01(0.17) | 197.46(0.12) | 198.08(-0.1) | 196.59 | 0.7 | | 0 | 88(-5.8) | -15 | [11] | [1] | [-32] | 47 | -114 | CR | -0.5 | HoldShort? | | (11) | -6 | -77 | -12 | -20 | 0.5,84 | 45 | | 35 | Oct/15 | 16 | 194.3 | 193.38 | 194.67(0.25) | 197.22(0.24) | 198.27(0.14) | 199.02 | 1.3 | | -2 | 94(1.4) | 40 | [16] | [21] | [0] | 80 | 7 | UT | 0.2 | OpenLong | | (17) | 9 | -3 | 1 | 12 | 1.3,97 | 46 | | | | |
| 36 | Oct/15 | 15 | 194.3 | 193.38 | 194.18(0.25) | 196.75(0.26) | 197.99(0.12) | 199.12 | 1.4 | | -2 | 93(1.9) | 50 | [16] | [21] | [9] | 85 | 33 | UT | 0.3 | OpenLong? | | (17) | 8 | 20 | 1 | 20 | 1.5,97 | 46 | | 37 | Oct/15 | 14 | 194.3 | 193.38 | 193.69(0.25) | 196.24(0.21) | 197.76(0.17) | 198.5 | 1.2 | | -2 | 91(0.5) | 50 | [16] | [22] | [15] | 82 | 45 | UT | 0.2 | HoldLong | | (15) | 11 | 38 | -3 | 20 | 1.5,94 | 46 | | 38 | Oct/15 | 13 | 194.3 | 193.38 | 193.21(0.2) | 195.82(0.17) | 197.42(0.3) | 197.31 | 0.8 | | -2 | 90(1.1) | 40 | [13] | [28] | [-1] | 76 | 87 | CR | -0 | OpenShort | | (15) | 19 | -3 | -8 | 14 | 1.3,93 | 46 | | 39 | Oct/15 | 12 | 194.3 | 193.38 | 192.82(0.19) | 195.49(0.17) | 196.83(0.33) | 197.39 | 0.9 | | -2 | 89(3.3) | 45 | [12] | [30] | [-1] | 81 | 133 | CR | 0.2 | OpenShort | | (14) | 21 | -8 | -7 | 20 | 1.4,96 | 46 | | 40 | Oct/15 | 11 | 194.3 | 193.38 | 192.45(0.2) | 195.15(0.23) | 196.18(0.34) | 197.63 | 0.9 | | -2 | 86(5.8) | 45 | [13] | [33] | [-1] | 91 | 156 | CR | 0.5 | OpenShort | | (13) | 21 | -15 | 3 | 20 | 1.7,98 | 46 | | | | |
| 41 | Oct/15 | 10 | 194.3 | 193.38 | 192.06(0.21) | 194.71(0.5) | 195.51(0.46) | 198.11 | 1.1 | | -2 | 80(11.2) | 50 | [13] | [49] | [18] | 101 | 227 | UT | 0.9 | HoldLong | | (14) | 29 | 46 | 7 | 20 | 2.1,98 | 46 | | 42 | Oct/15 | 9 | 194.3 | 193.38 | 191.66(0.15) | 193.74(0.36) | 194.61(0.2) | 196.69 | 0.7 | | -2 | 69(6.3) | 50 | [9] | [27] | [28] | 101 | 161 | UT | 0.8 | HoldLong? | | (11) | 13 | 77 | 4 | 20 | 2.1,98 | 46 | | 43 | Oct/14 | 16 | 194.46 | 192.84 | 191.37(0.07) | 193.04(0.24) | 194.23(0.04) | 194.33 | -0 | | -6 | 63(9.2) | -20 | [4] | [11] | [2] | 81 | 90 | RG | 0 | Wait | | (6) | 3 | 8 | -4 | -4 | 1.3,98 | 46 | | 44 | Oct/14 | 15 | 194.46 | 192.84 | 191.24(0.09) | 192.57(0.23) | 194.15(0.02) | 194.07 | -0.1 | | -6 | 54(2.6) | -25 | [6] | [10] | [-3] | 81 | 65 | CR | -0 | OpenShort? | | (4) | 1 | -9 | -6 | 6 | 1.3,98 | 46 | | 45 | Oct/14 | 14 | 194.46 | 192.84 | 191.07(0.1) | 192.12(0.27) | 194.12(0.11) | 194.35 | -0 | | -6 | 51(3.6) | 0 | [6] | [17] | [4] | 89 | 96 | RG | 0.1 | Wait | | (6) | 7 | 7 | -4 | 20 | 1.6,99 | 46 | | | | |
| 46 | Oct/14 | 13 | 194.46 | 192.84 | 190.87(0.05) | 191.61(0.24) | 193.91(0.53) | 194.13 | -0.1 | | -6 | 47(3.1) | 0 | [3] | [42] | [3] | 92 | 254 | RG | 0.1 | Wait | | (6) | 34 | -4 | 6 | 20 | 1.7,99 | 46 | | 47 | Oct/14 | 12 | 194.46 | 192.84 | 190.77(0.04) | 191.15(0.3) | 192.88(0.55) | 194.26 | -0.1 | | -6 | 44(3.3) | 5 | [3] | [45] | [11] | 100 | 280 | RG | 0.8 | SmallShort | | (4) | 35 | 11 | 22 | 20 | 2,100 | 46 | | 48 | Oct/14 | 11 | 194.46 | 192.84 | 190.69(0.01) | 190.58(0.23) | 191.83(0.44) | 193.92 | -0.1 | | -6 | 41(1) | -5 | [1] | [35] | [11] | 100 | 271 | RG | 1.3 | SmallShort | | (2) | 28 | -1 | 33 | 20 | 2,100 | 46 | | 49 | Oct/14 | 10 | 194.46 | 192.84 | 190.69(0) | 190.15(0.22) | 190.99(0.46) | 193.94 | -0.1 | | -6 | 40(0.1) | -5 | [0] | [36] | [18] | 73 | 285 | UR | 1.9 | SmallShort | | (1) | 29 | 21 | 24 | 20 | 2.1,70 | 46 | | 50 | Oct/14 | 9 | 194.46 | 192.84 | 190.67(-0.03) | 189.74(0.18) | 190.11(0.43) | 193.31 | -0.3 | | -6 | 40(-2.9) | -15 | [-2] | [33] | [58] | 35 | 279 | UR | 2 | SmallShort? | | (-1) | 27 | 146 | 12 | 20 | 1.7,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|