BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $95.8650 One month high (close): $113.8300

BYND Daily Change: -11.57% Daily StdDev 2.49% BYND EMA_5_Trend: -1.8% 10Minute StdDev: $6.7605

Latest Price : $95.87(-11.57%)

Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($7.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.8)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.4

Sample size 38 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -1.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	10	104.71	104.91	106.62(-0.55)	105.21(-1.16)	102.37(-2.46)	95	-2.6	-6	118(22.4)	-50	[-22]	[-131]	[9]	-86	-1147	DP	-1.7	OpenShort	(-28)	-99	148	-31	-20	-2.6,29	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.71(daily_ema_20 10.22%) 104.91(daily_ema_10 10.43%) 105.21(hourly_sma_10 10.75%) 106.62(hourly_sma_20 12.23%)

2	Oct/22	9	104.71	104.91	107.21(-0.68)	106.44(-1.51)	104.95(-3.11)	92	-3.4	-6	96(78.8)	-50	[-27]	[-165]	[-288]	-122	-1506	DT	-3.6	HoldShort?	(-34)	-125	-689	-53	-20	-4.3,36	45
3	Oct/21	15	105.43	105.54	107.94(0.08)	108.07(-0.05)	108.32(0.01)	108.43	0.9	-1	17(-4.3)	30	[3]	[1]	[9]	28	-18	UT	0.2	OpenLong?	(5)	0	21	-3	20	0.8,58	56
4	Oct/21	14	105.43	105.54	107.85(0.02)	108.12(-0.06)	108.31(0.01)	107.93	0.8	-1	21(-0.5)	-15	[1]	[0]	[-10]	6	-10	DR	-0.6	OpenShort	(3)	1	-20	-16	-5	0.1,53	56
5	Oct/21	13	105.43	105.54	107.83(0.04)	108.19(0.01)	108.3(0.24)	108.4	0.9	-1	22(0.6)	25	[2]	[13]	[5]	37	72	UT	0.1	OpenLong	(2)	12	9	3	19	0.8,67	56

6	Oct/21	12	105.43	105.54	107.83(0)	108.18(-0.06)	108.04(0.08)	108.19	0.9	-1	21(-0.1)	-10	[0]	[3]	[-4]	36	62	CR	0.2	HoldShort	(1)	4	-19	12	6	0.6,71	56
7	Oct/21	11	105.43	105.54	107.79(0.06)	108.24(0.15)	107.95(0.16)	108.65	1	-1	21(1.4)	25	[3]	[13]	[7]	53	58	UT	1	OpenLong	(2)	8	10	22	2	1.3,70	56
8	Oct/21	10	105.43	105.54	107.73(0.08)	108.08(0.09)	107.78(-0.12)	108.4	0.9	-1	20(-1.4)	20	[4]	[-2]	[9]	29	-59	RG	1	SmallShort	(1)	-6	27	2	0	1.1,51	56
9	Oct/21	9	105.43	105.54	107.64(0.07)	107.98(-0.02)	107.91(-0.16)	107.75	0.7	-1	21(-2.5)	15	[3]	[-6]	[3]	-1	-107	RG	-0.2	Wait?	(3)	-8	22	-18	-16	0.2,44	56
10	Oct/20	15	105.64	105.11	107.56(0.06)	108(-0.03)	108.08(-0.24)	107.24	0.4	-2	24(1.1)	-25	[3]	[-10]	[-14]	-12	-158	DR	-1.1	OpenShort?	(3)	-12	-15	-34	-20	-0.4,48	52

11	Oct/20	14	105.64	105.11	107.5(0.1)	108.03(0.05)	108.34(-0.18)	107.6	0.5	-2	23(-3.1)	-5	[5]	[-5]	[-12]	23	-146	DR	-0.9	OpenShort	(3)	-9	-19	-20	-20	0.1,70	52
12	Oct/20	13	105.64	105.11	107.39(0.12)	107.98(0.15)	108.53(0.12)	108.05	0.7	-2	26(-2.7)	-10	[6]	[12]	[-17]	54	-37	CR	-0.5	HoldShort	(6)	6	-40	-10	-20	0.7,86	52
13	Oct/20	12	105.64	105.11	107.26(0.15)	107.82(0.23)	108.4(0.33)	109	0.9	-2	29(1.4)	50	[7]	[25]	[10]	91	87	UT	0.6	OpenLong	(9)	16	23	3	20	1.7,98	52
14	Oct/20	11	105.64	105.11	107.1(0.09)	107.57(0.09)	108.04(0.11)	108.46	0.8	-2	27(1.1)	15	[4]	[10]	[4]	83	62	UT	0.4	OpenLong	(6)	5	-4	13	20	1.4,98	52
15	Oct/20	10	105.64	105.11	107(0.11)	107.47(0.11)	107.92(0.26)	108.56	0.8	-2	26(2.8)	30	[5]	[18]	[6]	84	102	UT	0.7	OpenLong	(5)	13	0	11	20	1.7,91	52

16	Oct/20	9	105.64	105.11	106.88(0.07)	107.35(0.02)	107.64(0.2)	108.56	0.8	-2	23(1.5)	45	[3]	[12]	[24]	83	138	UT	1.1	OpenLong?	(5)	10	52	6	20	2,83	52
17	Oct/19	15	105.86	104.52	106.81(0.02)	107.33(-0.06)	107.43(0.17)	107.33	0.4	-4	22(1.7)	-5	[1]	[9]	[1]	45	74	RG	-0.1	Wait?	(1)	8	-0	2	11	0.7,77	51
18	Oct/19	14	105.86	104.52	106.79(0.01)	107.39(0.08)	107.25(0.12)	107.34	0.4	-4	20(0)	-25	[1]	[9]	[-7]	50	70	CR	0.1	HoldShort	(1)	6	-21	11	-20	0.7,82	51
19	Oct/19	13	105.86	104.52	106.78(0.01)	107.3(0.18)	107.12(0.12)	107.84	0.5	-4	20(0.5)	-5	[1]	[12]	[9]	66	120	RG	0.9	SmallShort	(2)	6	15	25	1	1.4,81	51
20	Oct/19	12	105.86	104.52	106.78(0)	107.11(0.13)	106.99(-0.06)	107.5	0.4	-4	20(-0.1)	-25	[0]	[2]	[6]	38	55	UR	0.7	SmallShort	(-1)	-3	15	7	-2	1,63	51

21	Oct/19	11	105.86	104.52	106.77(-0.01)	106.97(0.15)	107.05(-0.19)	107.14	0.3	-4	20(-0.1)	-15	[-1]	[-4]	[7]	16	-7	DP	0.1	OpenShort	(-1)	-9	32	-13	-20	0.5,53	51
22	Oct/19	10	105.86	104.52	106.78(-0.01)	106.81(0.11)	107.25(-0.24)	106.38	0.1	-4	20(0.1)	-50	[-1]	[-7]	[-12]	-8	-91	DT	-1.1	OpenShort	(-2)	-11	-12	-28	-20	-0.5,55	51
23	Oct/19	9	105.86	104.52	106.79(-0.01)	106.69(0.06)	107.51(0.02)	106.66	0.2	-4	20(-0.1)	-45	[-1]	[4]	[-14]	17	6	RG	-1.1	SmallLong?	(0)	1	-29	-17	-14	-0.2,72	51
24	Oct/18	15	106.07	103.86	106.8(-0.05)	106.63(0.09)	107.49(0.25)	107.34	0.3	-7	20(-0.5)	-40	[-2]	[15]	[-3]	56	164	RG	-0.2	Wait?	(1)	12	-18	4	20	0.7,88	48
25	Oct/18	14	106.07	103.86	106.85(0.14)	106.53(0.1)	107.22(0.29)	107.76	0.4	-7	20(-2.8)	15	[7]	[19]	[6]	75	20	UT	0.6	HoldLong	(-1)	14	-11	29	20	1.1,97	48

26	Oct/18	13	106.07	103.86	106.7(0.18)	106.42(0.12)	106.91(0.5)	108.03	0.5	-7	23(-1.5)	45	[9]	[30]	[15]	69	63	UT	1.2	OpenLong	(8)	24	10	32	20	1.4,84	48
27	Oct/18	12	106.07	103.86	106.51(0.16)	106.29(0.11)	106.38(0.52)	107.8	0.4	-7	25(-1.1)	40	[8]	[30]	[29]	44	89	UT	1.4	OpenLong	(7)	24	56	24	20	1.3,61	48
28	Oct/18	11	106.07	103.86	106.34(0.08)	106.17(-0.08)	105.83(0.07)	106.48	0.1	-7	26(-1.6)	5	[4]	[4]	[10]	-11	-56	RG	0.6	Wait	(5)	3	18	10	20	0.1,37	48
29	Oct/18	10	106.07	103.86	106.25(0.06)	106.26(-0.14)	105.76(-0.06)	106.07	0	-7	27(-1.1)	-20	[3]	[-4]	[1]	-28	-97	RG	0.3	Wait	(4)	-3	-1	2	16	-0.2,27	48
30	Oct/18	9	106.07	103.86	106.19(0.08)	106.41(-0.14)	105.82(-0.11)	106.09	0	-7	28(-1.7)	-5	[4]	[-6]	[9]	-27	-122	RG	0.2	Wait?	(3)	-5	28	-7	8	-0.1,26	48

31	Oct/15	15	106.32	103.27	106.1(-0.01)	106.56(-0.18)	105.94(-0.24)	105.45	-0.2	-10	30(1.9)	-50	[-1]	[-16]	[-3]	-42	-111	DT	-0.4	OpenShort?	(3)	-11	8	-18	-20	-0.5,21	34
32	Oct/15	14	106.32	103.27	106.11(0.03)	106.75(-0.13)	106.2(-0.31)	105.27	-0.2	-10	28(-0.8)	-50	[1]	[-17]	[-18]	-33	-190	DR	-0.8	OpenShort	(-1)	-14	-29	-18	-20	-0.7,35	34
33	Oct/15	13	106.32	103.27	106.08(0.08)	106.89(-0.08)	106.53(-0.22)	105.94	-0.1	-10	29(-1.4)	-50	[4]	[-11]	[-13]	-6	-149	DR	-0.5	OpenShort	(4)	-10	-21	-12	-20	-0.1,47	34
34	Oct/15	12	106.32	103.27	106(0.09)	106.98(-0.18)	106.77(-0.21)	106.44	0	-10	30(-0.6)	-45	[4]	[-13]	[-3]	13	-107	DR	-0.2	OpenShort	(5)	-10	-7	-9	8	0.3,55	34
35	Oct/15	11	106.32	103.27	105.9(0.08)	107.17(0.19)	107(-0.18)	106.6	0.1	-10	31(-0.2)	-50	[4]	[-3]	[-10]	22	-58	DR	-0.3	OpenShort	(5)	-8	-7	-12	-20	0.5,59	34

36	Oct/15	10	106.32	103.27	105.82(0.12)	106.97(0.23)	107.19(-0.07)	106.76	0.1	-10	31(-0.1)	-40	[6]	[4]	[-7]	31	-51	CR	-0.3	HoldShort	(4)	-3	-3	-12	-20	0.7,63	34
37	Oct/15	9	106.32	103.27	105.69(0.11)	106.72(0.2)	107.26(-0.01)	106.82	0.1	-10	31(-0.6)	-45	[5]	[6]	[-9]	41	-4	CR	-0.3	HoldShort?	(6)	-1	-15	-6	-20	0.8,71	34
38	Oct/14	15	106.46	103.18	105.57(0.18)	106.51(0.25)	107.27(0.07)	107.18	0.2	-11	32(-0.2)	-20	[8]	[12]	[-7]	57	-17	CR	-0.1	HoldShort?	(7)	3	-20	1	-6	1.2,77	44
39	Oct/14	14	106.46	103.18	105.38(0.29)	106.24(0.27)	107.19(-0.13)	107.66	0.3	-11	32(-2.6)	10	[14]	[4]	[6]	68	-110	RG	0.3	Wait	(9)	-6	7	4	20	1.6,78	44
40	Oct/14	13	106.46	103.18	105.08(0.27)	105.95(0.3)	107.33(0.54)	107.5	0.2	-11	35(-1.3)	20	[13]	[36]	[5]	59	91	UT	0.1	OpenLong	(14)	25	6	-3	20	1.6,69	44

41	Oct/14	12	106.46	103.18	104.8(0.22)	105.63(0.15)	106.75(0.54)	107.35	0.2	-11	36(1.2)	25	[10]	[32]	[14]	54	154	UT	0.4	OpenLong	(13)	25	31	-15	20	1.6,64	44
42	Oct/14	11	106.46	103.18	104.57(0.21)	105.47(0.19)	106.18(0.4)	106.61	0	-11	35(-0.1)	10	[10]	[26]	[1]	56	86	RG	0.3	Wait	(9)	19	-10	9	20	1.3,73	44
43	Oct/14	10	106.46	103.18	104.35(0.2)	105.27(0.22)	105.76(0.37)	106.83	0.1	-11	35(0)	-30	[9]	[25]	[-16]	68	130	CR	0.7	HoldShort	(11)	17	-66	11	20	1.6,78	44
44	Oct/14	9	106.46	103.18	104.14(0.33)	105.04(0.4)	105.37(0.77)	108.41	0.4	-11	35(7.9)	25	[15]	[49]	[71]	100	269	UT	2	HoldLong?	(14)	36	167	20	20	2.8,80	44
45	Oct/13	15	106.62	102.98	103.8(0.13)	104.62(-0.04)	104.56(0.04)	104.57	-0.5	-12	27(-0.7)	-30	[6]	[2]	[1]	29	-51	RG	0	Wait?	(6)	2	5	-5	7	0.7,61	36

46	Oct/13	14	106.62	102.98	103.67(0.14)	104.62(0)	104.52(-0.24)	104.46	-0.5	-12	28(-1.3)	-30	[6]	[-10]	[-3]	35	-116	DR	-0	OpenShort	(6)	-11	-0	-8	-16	0.6,70	36
47	Oct/13	13	106.62	102.98	103.53(0.18)	104.66(0.03)	104.77(-0.01)	104.47	-0.5	-12	29(-2.8)	-25	[8]	[2]	[-4]	41	-88	CR	-0.2	HoldShort	(6)	-0	-5	-6	-17	0.7,73	36
48	Oct/13	12	106.62	102.98	103.34(0.19)	104.63(0.1)	104.78(0.05)	104.59	-0.5	-12	32(-1.9)	-15	[8]	[6]	[-2]	44	-54	CR	-0.1	HoldShort	(9)	2	-9	15	-20	0.9,71	36
49	Oct/13	11	106.62	102.98	103.14(0.2)	104.53(0.32)	104.73(0.07)	104.79	-0.4	-12	34(-0.7)	5	[9]	[12]	[7]	58	-18	RG	0	Wait	(9)	3	22	19	-20	1.1,80	36
50	Oct/13	10	106.62	102.98	102.93(0.15)	104.2(0.24)	104.66(-0.12)	104.29	-0.5	-12	34(-0.2)	-50	[7]	[1]	[-21]	58	-46	CR	-0.2	HoldShort	(8)	-5	-61	19	-20	0.9,85	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI