ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $72.8000 One month high (close): $79.2900

ATVI Daily Change: 0.91% Daily StdDev 1.82% ATVI EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $79.29(0.91%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.79%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	10	76.98	76.9	77.77(0.21)	78.22(0.28)	78.88(0.52)	80.07	2.6	3	68(12.5)	50	[12]	[41]	[27]	120	220	UT	1.5	HoldLong	(12)	29	51	7	20	2.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.22(hourly_sma_10 -2.31%) 77.77(hourly_sma_20 -2.87%) 76.98(daily_ema_20 -3.86%) 76.9(daily_ema_10 -3.96%) Resistance Levels:

2	Oct/22	9	76.98	76.9	77.61(0.18)	78(0.22)	78.47(0.47)	79.33	2	3	56(9.2)	50	[10]	[36]	[27]	115	157	UT	1.3	HoldLong?	(9)	26	56	12	20	2.6,100	60
3	Oct/21	15	76.78	76.68	77.47(0.13)	77.83(0.08)	78.1(0.31)	78.53	1.6	4	47(-1.5)	50	[7]	[22]	[10]	98	87	UT	0.8	HoldLong?	(8)	17	12	12	20	1.9,100	46
4	Oct/21	14	76.78	76.68	77.37(0.13)	77.77(0.08)	77.86(0.32)	78.36	1.4	4	48(-0.7)	50	[7]	[23]	[13]	98	79	UT	1	HoldLong	(7)	18	19	22	20	1.9,100	46
5	Oct/21	13	76.78	76.68	77.27(0.12)	77.71(0.1)	77.61(0.05)	78.09	1.2	4	49(-0.5)	50	[7]	[9]	[8]	80	3	UT	0.9	HoldLong	(7)	3	12	18	10	1.5,92	46

6	Oct/21	12	76.78	76.68	77.18(0.09)	77.63(0.08)	77.57(0.04)	77.92	1	4	49(1.1)	45	[5]	[7]	[10]	62	18	UT	0.6	OpenLong	(6)	2	22	10	8	1.4,77	46
7	Oct/21	11	76.78	76.68	77.11(0.08)	77.57(0.09)	77.54(-0.01)	77.62	0.8	4	48(-0.1)	45	[4]	[5]	[4]	32	-13	UT	0.2	OpenLong	(4)	-1	22	-16	-13	1,57	46
8	Oct/21	10	76.78	76.68	77.05(0.09)	77.5(0.06)	77.55(-0.15)	77.31	0.5	4	48(-4.6)	25	[5]	[-4]	[-1]	26	-98	DR	-0.5	OpenShort	(3)	-8	14	-18	-20	0.5,63	46
9	Oct/21	9	76.78	76.68	76.98(0.1)	77.45(0.04)	77.67(-0.18)	77.12	0.3	4	53(-8)	0	[6]	[-6]	[-24]	32	-125	DR	-1	OpenShort?	(4)	-10	-53	-18	-20	0.2,77	46
10	Oct/20	15	76.5	76.53	76.9(0.16)	77.42(0.12)	77.81(0.14)	77.87	1	3	61(8.2)	50	[9]	[14]	[2]	81	5	UT	0.1	OpenLong?	(9)	8	7	-7	13	1.5,93	51

11	Oct/20	14	76.5	76.53	76.78(0.09)	77.33(0.14)	77.7(0.14)	77.78	1	3	53(2.6)	30	[5]	[14]	[1]	79	74	UT	0.1	OpenLong	(9)	8	3	-9	14	1.4,94	51
12	Oct/20	13	76.5	76.53	76.71(0.08)	77.22(0.16)	77.59(0.18)	77.73	0.9	3	50(3.2)	25	[4]	[17]	[-3]	86	96	CR	0.2	OpenShort	(5)	10	-13	-1	15	1.6,96	51
13	Oct/20	12	76.5	76.53	76.65(0.08)	77.1(0.17)	77.45(0.3)	77.92	1.1	3	47(5.6)	50	[4]	[24]	[7]	103	165	UT	0.8	HoldLong	(5)	17	10	4	20	2.1,100	51
14	Oct/20	11	76.5	76.53	76.59(0.07)	76.97(0.2)	77.22(0.25)	77.78	1	3	41(5.4)	50	[4]	[21]	[15]	105	151	UT	1	HoldLong	(4)	14	35	9	20	2.2,100	51
15	Oct/20	10	76.5	76.53	76.54(0.04)	76.82(0.14)	77.03(0.12)	77.29	0.6	3	36(2.4)	20	[2]	[12]	[3]	90	89	UT	0.6	OpenLong	(2)	7	2	8	13	1.6,100	51

16	Oct/20	9	76.5	76.53	76.51(0.03)	76.71(0.08)	76.94(0.13)	77.27	0.6	3	34(2.1)	25	[2]	[11]	[10]	91	102	UT	0.7	OpenLong?	(2)	7	20	7	20	1.7,98	51
17	Oct/19	15	76.26	76.43	76.49(0.01)	76.65(0.07)	76.84(0.1)	76.99	0.5	2	32(3.7)	20	[1]	[8]	[7]	77	85	UT	0.4	OpenLong?	(2)	6	14	2	20	1.2,97	48
18	Oct/19	14	76.26	76.43	76.48(0.05)	76.6(0.12)	76.76(0.04)	76.8	0.4	2	28(-0.1)	15	[3]	[7]	[-1]	67	-2	CR	0.1	HoldShort	(0)	2	-2	2	-10	0.8,97	48
19	Oct/19	13	76.26	76.43	76.44(0.04)	76.51(0.18)	76.73(0.17)	76.82	0.4	2	28(0.7)	20	[2]	[15]	[0]	70	54	UT	0.2	OpenLong	(3)	9	-4	10	-3	0.9,97	48
20	Oct/19	12	76.26	76.43	76.41(0.04)	76.37(0.17)	76.6(0.14)	76.88	0.4	2	27(0.8)	25	[2]	[13]	[6]	72	54	UT	0.7	OpenLong	(2)	8	12	11	3	1.2,92	48

21	Oct/19	11	76.26	76.43	76.41(0)	76.24(0.05)	76.49(0.04)	76.71	0.3	2	26(0.1)	15	[0]	[4]	[10]	62	51	UR	0.6	SmallShort	(2)	2	11	18	20	0.9,89	48
22	Oct/19	10	76.26	76.43	76.38(-0.01)	76.24(0)	76.46(0.03)	76.56	0.2	2	26(-0.7)	10	[-1]	[2]	[1]	39	38	UR	0.3	SmallShort	(0)	2	-7	7	20	0.5,76	48
23	Oct/19	9	76.26	76.43	76.39(-0.01)	76.2(-0.01)	76.44(0.2)	76.66	0.3	2	27(-0.7)	30	[-1]	[11]	[15]	38	102	UR	0.6	SmallShort?	(-1)	11	32	4	20	0.7,70	48
24	Oct/18	15	76.21	76.39	76.4(-0.03)	76.21(-0.07)	76.29(0.18)	76.22	0	-1	28(-0.2)	-10	[-2]	[7]	[0]	7	56	RG	-0.2	Wait?	(-2)	10	-5	4	16	-0.4,67	52
25	Oct/18	14	76.21	76.39	76.42(0.07)	76.26(-0.07)	76.15(0.2)	76.29	0.1	-1	28(-4.8)	20	[4]	[9]	[-2]	17	-40	CR	0.3	HoldShort	(-2)	11	-21	23	14	-0.3,74	52

26	Oct/18	13	76.21	76.39	76.37(0.08)	76.31(-0.01)	76(0.08)	76.58	0.3	-1	33(-3)	35	[4]	[5]	[9]	25	-30	UT	1.2	OpenLong	(5)	4	7	29	20	0.4,65	52
27	Oct/18	12	76.21	76.39	76.31(0.08)	76.32(-0.04)	76(0)	76.49	0.2	-1	36(-2.7)	45	[4]	[-1]	[17]	-6	-60	RG	1.1	SmallShort	(4)	0	40	9	20	0.3,37	52
28	Oct/18	11	76.21	76.39	76.25(0.03)	76.35(-0.03)	75.94(-0.24)	75.94	-0.2	-1	38(-1.5)	10	[2]	[-14]	[5]	-53	-129	RG	0	Wait	(2)	-13	36	-26	-20	-0.6,12	52
29	Oct/18	10	76.21	76.39	76.23(-0.01)	76.37(-0.1)	76.12(-0.34)	75.44	-0.5	-1	40(0.8)	-25	[-1]	[-22]	[-13]	-63	-176	DT	-1.2	OpenShort	(0)	-19	-7	-39	-20	-1.4,22	52
30	Oct/18	9	76.21	76.39	76.23(0)	76.45(-0.09)	76.38(-0.31)	75.53	-0.5	-1	39(0.1)	-45	[0]	[-20]	[-31]	-34	-168	DR	-1.5	OpenShort?	(-1)	-17	-58	-34	-20	-1.3,49	52

31	Oct/15	15	76.35	76.46	76.24(0.03)	76.52(-0.05)	76.62(-0.12)	76.33	-0	-2	39(4)	-20	[2]	[-9]	[-8]	24	-50	DR	-0.5	OpenShort?	(4)	-7	-17	-14	-4	0.2,69	59
32	Oct/15	14	76.35	76.46	76.22(0.12)	76.56(-0.04)	76.71(-0.07)	76.57	0.1	-2	35(-5)	5	[7]	[-5]	[-5]	53	-88	DR	-0.2	OpenShort	(2)	-4	-14	-7	4	0.6,88	59
33	Oct/15	13	76.35	76.46	76.13(0.13)	76.56(0)	76.76(0.18)	76.76	0.3	-2	40(-2.6)	30	[7]	[10]	[3]	68	-5	UT	0	OpenLong	(8)	10	4	2	20	1,93	59
34	Oct/15	12	76.35	76.46	76.03(0.13)	76.59(0.01)	76.62(0.12)	76.71	0.2	-2	43(-1.9)	20	[7]	[7]	[-1]	67	-10	CR	0.1	HoldShort	(7)	7	-6	1	3	1,92	59
35	Oct/15	11	76.35	76.46	75.93(0.11)	76.58(0.21)	76.53(0.16)	76.79	0.3	-2	45(1.1)	15	[6]	[15]	[4]	74	41	UT	0.4	OpenLong	(7)	9	7	16	-17	1.2,94	59

36	Oct/15	10	76.35	76.46	75.85(0.09)	76.42(0.18)	76.41(0.03)	76.69	0.2	-2	43(1.4)	5	[5]	[6]	[-3]	63	29	CR	0.4	HoldShort	(6)	2	-9	5	-12	1.2,83	59
37	Oct/15	9	76.35	76.46	75.78(0.07)	76.28(0.17)	76.39(-0.03)	76.82	0.3	-2	42(2.1)	20	[4]	[3]	[19]	65	64	UT	0.6	OpenLong?	(6)	-2	54	3	5	1.5,77	59
38	Oct/14	15	76.47	76.66	75.73(0.01)	76.15(0.08)	76.41(-0.22)	76.08	-0.2	-1	40(3)	-40	[1]	[-11]	[-9]	27	-13	DR	-0.5	OpenShort?	(2)	-12	-12	-18	-20	0.5,64	56
39	Oct/14	14	76.47	76.66	75.73(0)	76.09(0.09)	76.58(-0.05)	76.25	-0.1	-1	37(0)	-25	[0]	[-1]	[-2]	48	57	DR	-0.5	OpenShort	(1)	-3	0	-13	1	0.8,78	56
40	Oct/14	13	76.47	76.66	75.72(-0.04)	76.02(0.08)	76.62(0.24)	76.25	-0.1	-1	37(-1.3)	-35	[-2]	[14]	[-10]	57	170	RG	-0.6	Wait	(0)	13	-29	-3	1	0.8,87	56

41	Oct/14	12	76.47	76.66	75.75(-0.01)	75.96(0.11)	76.44(0.34)	76.66	0.1	-1	38(-1.6)	-15	[-1]	[20]	[2]	82	214	UR	0.3	SmallShort	(0)	19	-12	17	20	1.4,97	56
42	Oct/14	11	76.47	76.66	75.75(0)	75.88(0.29)	76.18(0.4)	76.83	0.2	-1	40(0.3)	10	[0]	[29]	[8]	88	239	UR	0.9	SmallShort	(-1)	22	-2	41	20	1.5,100	56
43	Oct/14	10	76.47	76.66	75.75(0)	75.66(0.27)	75.88(0.37)	76.86	0.2	-1	40(0)	20	[0]	[27]	[18]	67	242	UR	1.4	SmallShort	(1)	20	26	33	20	1.6,77	56
44	Oct/14	9	76.47	76.66	75.76(-0.01)	75.46(0.23)	75.6(0.23)	76.5	0	-1	40(-0.7)	30	[-1]	[18]	[38]	31	167	UR	1.3	SmallShort?	(-2)	13	89	22	20	1.1,53	56
45	Oct/13	15	76.57	76.81	75.77(-0.13)	75.46(0)	75.43(-0.07)	75.29	-0.7	-1	40(-2.8)	-40	[-7]	[-7]	[-2]	-34	52	DT	-0.2	OpenShort?	(-6)	-4	-7	-0	0	-0.7,34	64

46	Oct/13	14	76.57	76.81	75.87(-0.11)	75.29(0.01)	75.48(-0.13)	75.38	-0.7	-1	43(-1.7)	-35	[-6]	[-10]	[-0]	-33	16	DT	-0.1	OpenShort	(-7)	-7	0	-2	1	-0.6,32	64
47	Oct/13	13	76.57	76.81	75.95(-0.14)	75.28(-0.04)	75.58(0.16)	75.38	-0.7	-1	45(-3.6)	-30	[-8]	[4]	[0]	-34	99	RG	-0.3	Wait	(-6)	9	-5	3	19	-0.7,34	64
48	Oct/13	12	76.57	76.81	76.06(-0.16)	75.31(-0.07)	75.46(0.2)	75.45	-0.6	-1	48(-3.7)	-40	[-9]	[5]	[-4]	-33	130	RG	-0	Wait	(-9)	11	-14	-11	20	-0.7,35	64
49	Oct/13	11	76.57	76.81	76.18(-0.16)	75.36(-0.09)	75.31(0.2)	75.64	-0.5	-1	52(-3.9)	-25	[-9]	[5]	[5]	-26	140	UR	0.4	SmallShort	(-8)	11	8	-9	20	-0.6,39	64
50	Oct/13	10	76.57	76.81	76.3(-0.16)	75.43(-0.15)	75.16(0.07)	75.53	-0.6	-1	56(-3)	-50	[-9]	[-4]	[-8]	-43	77	DT	0.4	OpenShort	(-9)	4	-27	-14	20	-0.8,27	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI