|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $106.4100 One month high (close): $111.1800
ABBV Daily Change: 0.35% Daily StdDev 1.3% ABBV EMA_5_Trend: -0.04% 10Minute StdDev: $0.4084
Latest Price : $109.14(0.35%) | Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 108.87 | 108.67 | 108.29(0.06) | 108.2(0.02) | 108.55(0.09) | 108.57 | -0.3 | | 0 | 43(-1.9) | 20 | [5] | [8] | [1] | 40 | -7 | UT | 0 | OpenLong | | (5) | 7 | -4 | 3 | 20 | 0.6,75 | 53 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 108.87(daily_ema_20 0.28%)
Down Forces:
Support Levels: 108.29(weak_hourly_sma_20 -0.26%) 108.2(weak_hourly_sma_10 -0.34%)
Resistance Levels: 108.67(weak_daily_ema_10 0.09%)
|
| | | 2 | Oct/22 | 9 | 108.87 | 108.67 | 108.23(0.05) | 108.18(0.02) | 108.45(0.06) | 108.62 | -0.2 | | 0 | 45(-1.5) | 10 | [4] | [6] | [0] | 37 | 5 | RG | 0.3 | Wait? | | (4) | 5 | -10 | 11 | 20 | 0.8,67 | 53 | | 3 | Oct/21 | 16 | 108.77 | 108.84 | 108.18(0.06) | 108.16(0.02) | 108.38(0.18) | 108.76 | -0 | | 1 | 47(1) | 45 | [5] | [15] | [8] | 35 | 35 | UT | 0.7 | OpenLong | | (5) | 14 | 11 | 13 | 20 | 1.1,57 | 49 | | 4 | Oct/21 | 15 | 108.77 | 108.84 | 108.12(0.04) | 108.14(-0.02) | 108.19(0.21) | 108.61 | -0.1 | | 1 | 46(0.6) | 45 | [3] | [16] | [15] | 32 | 63 | UT | 0.8 | OpenLong? | | (4) | 16 | 29 | 17 | 20 | 1,57 | 49 | | 5 | Oct/21 | 14 | 108.77 | 108.84 | 108.08(0.02) | 108.16(-0.07) | 107.96(0.09) | 108.2 | -0.5 | | 1 | 45(-0.5) | 20 | [2] | [4] | [5] | 3 | 13 | UT | 0.5 | OpenLong | | (2) | 7 | 4 | 16 | 14 | 0.2,48 | 49 | | | | |
| 6 | Oct/21 | 13 | 108.77 | 108.84 | 108.06(0.04) | 108.24(-0.06) | 107.86(-0.05) | 108.15 | -0.6 | | 1 | 46(-1.6) | 20 | [3] | [-6] | [2] | -5 | -43 | RG | 0.6 | Wait | | (2) | -4 | -4 | 14 | 8 | 0.2,40 | 49 | | 7 | Oct/21 | 12 | 108.77 | 108.84 | 108.02(0.04) | 108.31(-0.03) | 107.91(-0.02) | 108.2 | -0.5 | | 1 | 47(-1.4) | 35 | [3] | [-3] | [9] | -18 | -25 | RG | 0.6 | Wait | | (3) | -2 | 26 | -1 | 1 | 0.3,25 | 49 | | 8 | Oct/21 | 11 | 108.77 | 108.84 | 107.98(0.01) | 108.34(-0.05) | 107.93(-0.15) | 107.83 | -0.8 | | 1 | 49(-0.6) | 0 | [1] | [-14] | [2] | -45 | -58 | RG | -0.2 | Wait | | (2) | -12 | 26 | -30 | -20 | -0.3,13 | 49 | | 9 | Oct/21 | 10 | 108.77 | 108.84 | 107.98(0) | 108.39(-0.02) | 108.09(-0.27) | 107.46 | -1.2 | | 1 | 49(0.2) | -25 | [0] | [-22] | [-14] | -48 | -117 | DR | -1.2 | OpenShort | | (-1) | -21 | -12 | -31 | -20 | -0.9,25 | 49 | | 10 | Oct/21 | 9 | 108.77 | 108.84 | 107.98(0) | 108.41(0.03) | 108.38(-0.22) | 107.63 | -1 | | 1 | 49(-0.2) | -35 | [0] | [-16] | [-27] | -16 | -84 | DR | -1.4 | OpenShort? | | (1) | -17 | -56 | -28 | -20 | -0.6,49 | 49 | | | | |
| 11 | Oct/20 | 16 | 108.67 | 109.04 | 107.97(0.02) | 108.38(0.08) | 108.62(-0.08) | 108.41 | -0.2 | | 2 | 49(5.1) | 0 | [2] | [-3] | [-3] | 44 | 0 | DR | -0.4 | OpenShort | | (3) | -6 | 2 | -14 | -16 | 0.8,74 | 54 | | 12 | Oct/20 | 15 | 108.67 | 109.04 | 107.95(0.02) | 108.29(0.08) | 108.71(-0.05) | 108.38 | -0.2 | | 2 | 44(0.8) | -10 | [2] | [-1] | [-9] | 44 | 8 | DR | -0.6 | OpenShort? | | (2) | -4 | -15 | -20 | -7 | 0.8,74 | 54 | | 13 | Oct/20 | 14 | 108.67 | 109.04 | 107.93(0.02) | 108.2(0.09) | 108.76(0.06) | 108.59 | -0.1 | | 2 | 43(1.4) | 5 | [2] | [8] | [-5] | 67 | 55 | CR | -0.3 | HoldShort | | (2) | 5 | -12 | -8 | 4 | 1.2,87 | 54 | | 14 | Oct/20 | 13 | 108.67 | 109.04 | 107.91(0.02) | 108.1(0.08) | 108.7(0.24) | 108.75 | 0.1 | | 2 | 42(2.2) | 10 | [2] | [22] | [-2] | 85 | 120 | CR | 0.1 | OpenShort | | (2) | 19 | -16 | 12 | 19 | 1.6,95 | 54 | | 15 | Oct/20 | 12 | 108.67 | 109.04 | 107.89(-0.02) | 108.01(0.12) | 108.44(0.29) | 108.97 | 0.2 | | 2 | 40(-3.7) | 20 | [-2] | [26] | [12] | 105 | 192 | UR | 1.1 | SmallShort | | (2) | 22 | 10 | 36 | 20 | 2.2,100 | 54 | | | | |
| 16 | Oct/20 | 11 | 108.67 | 109.04 | 107.91(-0.02) | 107.88(0.13) | 108.13(0.24) | 108.83 | 0.1 | | 2 | 44(-3.6) | 25 | [-2] | [23] | [16] | 92 | 169 | UR | 1.3 | SmallShort | | (-2) | 19 | 13 | 52 | 20 | 1.7,99 | 54 | | 17 | Oct/20 | 10 | 108.67 | 109.04 | 107.93(-0.02) | 107.74(0.13) | 107.87(0.24) | 108.65 | -0 | | 2 | 47(-4.2) | 30 | [-2] | [23] | [19] | 49 | 149 | UR | 1.4 | SmallShort | | (-2) | 19 | 27 | 39 | 20 | 1.3,66 | 54 | | 18 | Oct/20 | 9 | 108.67 | 109.04 | 107.95(-0.06) | 107.6(0.06) | 107.61(0.09) | 108.27 | -0.3 | | 2 | 51(-5.1) | 20 | [-5] | [8] | [25] | -2 | 111 | UR | 1.1 | SmallShort? | | (-4) | 7 | 59 | 21 | 20 | 0.5,36 | 54 | | 19 | Oct/19 | 16 | 108.62 | 109.13 | 108.01(-0.08) | 107.6(0) | 107.51(-0.07) | 107.45 | -0.9 | | 2 | 56(-0.9) | -15 | [-6] | [-8] | [-1] | -65 | 13 | DT | -0.1 | OpenShort | | (-7) | -5 | -1 | -1 | -10 | -0.8,5 | 45 | | 20 | Oct/19 | 15 | 108.62 | 109.13 | 108.1(-0.07) | 107.54(-0.02) | 107.58(-0.04) | 107.46 | -0.9 | | 2 | 57(-1.8) | -15 | [-5] | [-6] | [-2] | -68 | -1 | DT | -0.2 | OpenShort? | | (-6) | -3 | -5 | -2 | -2 | -0.9,5 | 45 | | | | |
| 21 | Oct/19 | 14 | 108.62 | 109.13 | 108.18(-0.1) | 107.56(-0.04) | 107.62(0.01) | 107.53 | -0.9 | | 2 | 59(-3.8) | -5 | [-8] | [-4] | [0] | -66 | 42 | RG | -0.1 | Wait | | (-6) | 1 | -1 | -1 | 7 | -0.9,7 | 45 | | 22 | Oct/19 | 13 | 108.62 | 109.13 | 108.29(-0.08) | 107.6(-0.05) | 107.61(0.03) | 107.54 | -0.9 | | 2 | 63(-1.4) | 0 | [-6] | [-2] | [0] | -62 | 18 | RG | -0.1 | Wait | | (-8) | 2 | -2 | 2 | 6 | -0.9,11 | 45 | | 23 | Oct/19 | 12 | 108.62 | 109.13 | 108.38(-0.06) | 107.65(-0.06) | 107.61(0) | 107.57 | -0.8 | | 2 | 64(1.2) | 5 | [-5] | [-4] | [-3] | -62 | -11 | RG | -0 | Wait | | (-7) | 0 | -15 | 8 | 9 | -1,13 | 45 | | 24 | Oct/19 | 11 | 108.62 | 109.13 | 108.45(-0.05) | 107.72(-0.05) | 107.58(0.07) | 107.77 | -0.7 | | 2 | 63(1.1) | 25 | [-4] | [2] | [4] | -63 | 7 | UR | 0.2 | SmallShort | | (-5) | 5 | 4 | 9 | 10 | -0.9,10 | 45 | | 25 | Oct/19 | 10 | 108.62 | 109.13 | 108.5(-0.05) | 107.77(-0.16) | 107.51(0.01) | 107.72 | -0.7 | | 2 | 62(1.7) | 30 | [-4] | [-7] | [10] | -68 | -18 | RG | 0.3 | Wait | | (-4) | 1 | 21 | 8 | 20 | -1,7 | 45 | | | | |
| 26 | Oct/19 | 9 | 108.62 | 109.13 | 108.55(-0.06) | 107.94(-0.17) | 107.5(-0.09) | 107.43 | -0.9 | | 2 | 60(3.3) | 0 | [-5] | [-16] | [1] | -86 | -63 | RG | -0.1 | Wait? | | (-5) | -7 | 0 | 6 | 4 | -1.5,2 | 45 | | 27 | Oct/18 | 16 | 108.58 | 109.36 | 108.62(-0.06) | 108.12(-0.17) | 107.6(-0.11) | 107.43 | -0.9 | | 2 | 57(7) | -5 | [-5] | [-17] | [-3] | -91 | -78 | RG | -0.2 | Wait | | (-5) | -9 | -9 | 4 | -7 | -1.7,2 | 53 | | 28 | Oct/18 | 15 | 108.58 | 109.36 | 108.68(-0.05) | 108.3(-0.16) | 107.72(-0.12) | 107.55 | -0.8 | | 2 | 50(3.7) | 10 | [-4] | [-17] | [2] | -91 | -81 | RG | -0.3 | Wait? | | (-5) | -9 | 9 | -0 | -16 | -1.7,2 | 53 | | 29 | Oct/18 | 14 | 108.58 | 109.36 | 108.73(-0.05) | 108.47(-0.17) | 107.85(-0.19) | 107.42 | -0.9 | | 2 | 46(6) | -20 | [-4] | [-23] | [-9] | -103 | -117 | DT | -0.7 | HoldShort | | (-5) | -14 | -16 | -6 | -20 | -2.1,0 | 53 | | 30 | Oct/18 | 13 | 108.58 | 109.36 | 108.78(-0.01) | 108.66(-0.14) | 108.05(-0.3) | 107.65 | -0.7 | | 2 | 40(1.7) | -15 | [-1] | [-29] | [-13] | -103 | -163 | DT | -0.7 | HoldShort | | (-3) | -23 | -23 | -17 | -20 | -2.1,0 | 53 | | | | |
| 31 | Oct/18 | 12 | 108.58 | 109.36 | 108.79(-0.03) | 108.81(-0.15) | 108.38(-0.23) | 107.97 | -0.5 | | 2 | 39(2.2) | -5 | [-2] | [-25] | [-6] | -90 | -107 | RG | -0.8 | SmallLong | | (0) | -17 | -4 | -20 | -20 | -1.6,0 | 53 | | 32 | Oct/18 | 11 | 108.58 | 109.36 | 108.82(-0.03) | 108.97(-0.14) | 108.63(-0.24) | 108.02 | -0.4 | | 2 | 36(2.6) | -20 | [-2] | [-25] | [-15] | -86 | -100 | DT | -1.3 | OpenShort | | (-2) | -18 | -13 | -47 | -20 | -1.7,7 | 53 | | 33 | Oct/18 | 10 | 108.58 | 109.36 | 108.85(-0.03) | 109.12(-0.05) | 108.89(-0.18) | 108.2 | -0.3 | | 2 | 34(1.4) | -25 | [-2] | [-17] | [-12] | -52 | -74 | DT | -1.5 | OpenShort | | (-2) | -14 | -8 | -35 | -20 | -1.4,33 | 53 | | 34 | Oct/18 | 9 | 108.58 | 109.36 | 108.88(-0.03) | 109.18(-0.05) | 109.09(-0.17) | 108.31 | -0.2 | | 2 | 32(1.8) | -40 | [-2] | [-16] | [-33] | -31 | -62 | DT | -1.8 | OpenShort? | | (-2) | -13 | -73 | -29 | -20 | -1.3,52 | 53 | | 35 | Oct/15 | 16 | 108.61 | 109.52 | 108.91(0.04) | 109.23(0.05) | 109.28(0.04) | 109.34 | 0.6 | | 5 | 31(0.4) | 40 | [3] | [6] | [1] | 56 | 10 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 0 | 0 | 1.1,78 | 59 | | | | |
| 36 | Oct/15 | 15 | 108.61 | 109.52 | 108.87(0.05) | 109.17(0.05) | 109.24(-0.07) | 109.28 | 0.5 | | 5 | 30(-0.8) | 35 | [4] | [-2] | [-1] | 53 | -27 | DR | 0.1 | OpenShort? | | (2) | -5 | 0 | -3 | -5 | 1,78 | 59 | | 37 | Oct/15 | 14 | 108.61 | 109.52 | 108.82(0.06) | 109.12(0.05) | 109.32(-0.03) | 109.28 | 0.5 | | 5 | 31(-0.6) | 45 | [5] | [1] | [-0] | 55 | -27 | UT | -0.1 | OpenLong | | (5) | -2 | 2 | -6 | 0 | 1.1,77 | 59 | | 38 | Oct/15 | 13 | 108.61 | 109.52 | 108.76(0.05) | 109.07(0.07) | 109.35(0.06) | 109.26 | 0.5 | | 5 | 32(0.3) | 40 | [4] | [9] | [-2] | 55 | 15 | CR | -0.2 | HoldShort | | (4) | 5 | 3 | -18 | -3 | 1.2,75 | 59 | | 39 | Oct/15 | 12 | 108.61 | 109.52 | 108.71(0.03) | 108.99(0.08) | 109.28(0.08) | 109.22 | 0.5 | | 5 | 31(1) | 30 | [2] | [10] | [-2] | 63 | 40 | CR | -0.1 | HoldShort | | (4) | 6 | 2 | -16 | -2 | 1.2,83 | 59 | | 40 | Oct/15 | 11 | 108.61 | 109.52 | 108.68(0.03) | 108.9(0.11) | 109.19(0.07) | 109.19 | 0.4 | | 5 | 30(0.8) | 15 | [2] | [11] | [-11] | 74 | 37 | CR | 0 | HoldShort | | (3) | 5 | -32 | -1 | -4 | 1.3,91 | 59 | | | | |
| 41 | Oct/15 | 10 | 108.61 | 109.52 | 108.65(0.06) | 108.78(0.11) | 109.11(0.18) | 109.64 | 0.8 | | 5 | 30(6.5) | 50 | [5] | [19] | [10] | 109 | 75 | UT | 1.4 | HoldLong | | (5) | 14 | 16 | 15 | 20 | 2.5,96 | 59 | | 42 | Oct/15 | 9 | 108.61 | 109.52 | 108.58(0.04) | 108.66(0.06) | 108.91(0.12) | 109.42 | 0.6 | | 5 | 23(4.4) | 50 | [3] | [13] | [18] | 112 | 70 | UT | 1.7 | HoldLong? | | (4) | 9 | 36 | 19 | 20 | 2.8,92 | 59 | | 43 | Oct/14 | 16 | 108.54 | 109.5 | 108.54(0.01) | 108.59(0.02) | 108.78(0.07) | 108.92 | 0.3 | | 5 | 19(0.3) | 40 | [1] | [7] | [7] | 77 | 48 | UT | 0.6 | HoldLong | | (2) | 5 | 12 | 12 | 17 | 1.5,89 | 60 | | 44 | Oct/14 | 15 | 108.54 | 109.5 | 108.53(-0.02) | 108.57(-0.01) | 108.7(0.08) | 108.76 | 0.2 | | 5 | 18(-2.3) | 20 | [-2] | [6] | [5] | 64 | 60 | UR | 0.3 | SmallShort? | | (0) | 6 | 1 | 19 | 15 | 1,89 | 60 | | 45 | Oct/14 | 14 | 108.54 | 109.5 | 108.55(-0.03) | 108.58(0.01) | 108.61(0.14) | 108.75 | 0.2 | | 5 | 21(-3.9) | 30 | [-2] | [11] | [4] | 55 | 84 | UR | 0.5 | SmallShort | | (-2) | 11 | -3 | 28 | 6 | 0.7,87 | 60 | | | | |
| 46 | Oct/14 | 13 | 108.54 | 109.5 | 108.58(-0.04) | 108.57(0.06) | 108.46(0.06) | 108.79 | 0.2 | | 5 | 25(-5.2) | 30 | [-3] | [7] | [8] | 42 | 75 | UR | 1 | SmallShort | | (-2) | 5 | 6 | 31 | 5 | 0.7,74 | 60 | | 47 | Oct/14 | 12 | 108.54 | 109.5 | 108.62(-0.08) | 108.51(0.04) | 108.46(0) | 108.7 | 0.1 | | 5 | 30(-11.5) | 10 | [-6] | [1] | [9] | 7 | 90 | UR | 0.8 | SmallShort | | (-4) | 0 | 12 | 25 | 5 | 0.2,52 | 60 | | 48 | Oct/14 | 11 | 108.54 | 109.5 | 108.71(-0.09) | 108.47(0.04) | 108.4(-0.03) | 108.53 | -0 | | 5 | 41(-10.1) | -10 | [-7] | [-2] | [3] | -29 | 61 | DP | 0.2 | OpenShort | | (-7) | -2 | 16 | -10 | -3 | -0.3,29 | 60 | | 49 | Oct/14 | 10 | 108.54 | 109.5 | 108.81(-0.1) | 108.43(-0.03) | 108.43(-0.1) | 108.31 | -0.2 | | 5 | 51(-6.1) | -5 | [-8] | [-10] | [5] | -52 | 25 | RG | -0.2 | Wait | | (-8) | -8 | 25 | -17 | -2 | -0.7,16 | 60 | | 50 | Oct/14 | 9 | 108.54 | 109.5 | 108.92(-0.12) | 108.46(-0.05) | 108.54(-0.12) | 107.96 | -0.4 | | 5 | 57(-3.6) | -40 | [-9] | [-13] | [-19] | -69 | -1 | DT | -0.8 | OpenShort? | | (-10) | -9 | -41 | -23 | -20 | -1.3,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|