|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.6200 One month high (close): $149.4750
AAPL Daily Change: -0.43% Daily StdDev 1.23% AAPL EMA_5_Trend: 0.58% 10Minute StdDev: $0.3853
Latest Price : $148.83(-0.43%) | Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1.7) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 144.07 | 145.83 | 149.03(0.05) | 149.16(0.09) | 149.25(0.19) | 149.81 | 1.9 | | 10 | 14(1.7) | 50 | [4] | [22] | [9] | 95 | 46 | UT | 1.3 | OpenLong | | (3) | 15 | 0 | 46 | 15 | 1.9,97 | 81 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.16(hourly_sma_10 -0.43%) 149.03(hourly_sma_20 -0.52%) 145.83(daily_ema_10 -2.66%) 144.07(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 144.07 | 145.83 | 148.95(0.04) | 149.02(0.07) | 148.96(0.06) | 149.81 | 1.9 | | 10 | 12(1) | 50 | [3] | [11] | [15] | 80 | 31 | UT | 2.3 | HoldLong? | | (4) | 5 | 22 | 37 | 15 | 2.3,72 | 81 | | 3 | Oct/21 | 15 | 143.93 | 145.22 | 148.89(0.07) | 148.91(0.01) | 148.87(0.01) | 149.34 | 1.9 | | 9 | 11(-4.9) | 50 | [6] | [5] | [12] | 22 | -46 | UT | 1.4 | OpenLong? | | (2) | 1 | 30 | 5 | 19 | 1.3,39 | 64 | | 4 | Oct/21 | 14 | 143.93 | 145.22 | 148.79(0.07) | 148.9(-0.05) | 148.85(-0.08) | 148.72 | 1.7 | | 9 | 16(-7.4) | 50 | [6] | [-4] | [-2] | -44 | -100 | DR | -0.3 | OpenShort | | (4) | -7 | 12 | -34 | 3 | -0.1,9 | 64 | | 5 | Oct/21 | 13 | 143.93 | 145.22 | 148.68(0.08) | 148.98(-0.05) | 148.97(-0.07) | 148.48 | 1.6 | | 9 | 24(-7.5) | 50 | [7] | [-3] | [-7] | -30 | -120 | DR | -0.7 | OpenShort | | (5) | -6 | -4 | -30 | -13 | -0.3,28 | 64 | | | | |
| 6 | Oct/21 | 12 | 143.93 | 145.22 | 148.56(0.1) | 149.05(-0.04) | 149.07(-0.01) | 148.55 | 1.6 | | 9 | 31(-7) | 50 | [8] | [2] | [-15] | 7 | -115 | CR | -0.6 | HoldShort | | (7) | -1 | -35 | -16 | -15 | -0,57 | 64 | | 7 | Oct/21 | 11 | 143.93 | 145.22 | 148.41(0.13) | 149.11(0.05) | 149.09(0.09) | 149.27 | 1.8 | | 9 | 38(-6) | 50 | [11] | [15] | [-0] | 57 | -61 | UT | 0.2 | OpenLong | | (9) | 7 | -1 | 3 | -3 | 0.8,87 | 64 | | 8 | Oct/21 | 10 | 143.93 | 145.22 | 148.21(0.14) | 149.04(0.05) | 148.95(0.01) | 149.3 | 1.9 | | 9 | 44(-4) | 50 | [11] | [8] | [2] | 60 | -84 | UT | 0.3 | OpenLong | | (10) | 1 | 3 | 3 | 1 | 0.9,87 | 64 | | 9 | Oct/21 | 9 | 143.93 | 145.22 | 148.01(0.16) | 148.96(0.03) | 148.93(-0.03) | 149.24 | 1.8 | | 9 | 48(-5.5) | 50 | [13] | [5] | [5] | 54 | -108 | UT | 0.2 | OpenLong? | | (10) | -2 | 13 | -2 | 9 | 0.9,81 | 64 | | 10 | Oct/20 | 15 | 143.72 | 144.57 | 147.77(0.17) | 148.92(0.02) | 148.97(-0.05) | 148.97 | 2 | | 9 | 54(-12.5) | 50 | [14] | [4] | [3] | 48 | -124 | UT | 0 | OpenLong? | | (12) | -4 | 15 | -10 | -5 | 0.8,78 | 66 | | | | |
| 11 | Oct/20 | 14 | 143.72 | 144.57 | 147.52(0.14) | 148.92(0) | 149.04(-0.07) | 148.66 | 1.9 | | 9 | 66(-3.6) | 50 | [11] | [1] | [-2] | 51 | -96 | CR | -0.2 | HoldShort | | (12) | -6 | 3 | -11 | -10 | 0.7,83 | 66 | | 12 | Oct/20 | 13 | 143.72 | 144.57 | 147.31(0.14) | 148.89(0.01) | 149.14(0.01) | 148.6 | 1.8 | | 9 | 70(-2.7) | 50 | [11] | [7] | [-14] | 59 | -64 | CR | -0.3 | HoldShort | | (11) | 1 | -33 | -8 | -17 | 0.7,91 | 66 | | 13 | Oct/20 | 12 | 143.72 | 144.57 | 147.11(0.17) | 148.87(0.13) | 149.13(0.11) | 149.28 | 2.1 | | 9 | 72(-0.8) | 50 | [14] | [21] | [-3] | 77 | -10 | CR | 0.1 | OpenShort | | (12) | 9 | -7 | -2 | -5 | 1.1,99 | 66 | | 14 | Oct/20 | 11 | 143.72 | 144.57 | 146.86(0.18) | 148.67(0.2) | 148.97(0.07) | 149.43 | 2.2 | | 9 | 73(-0.1) | 50 | [15] | [21] | [3] | 83 | -12 | UT | 0.2 | HoldLong | | (13) | 6 | 9 | 1 | -7 | 1.3,100 | 66 | | 15 | Oct/20 | 10 | 143.72 | 144.57 | 146.59(0.18) | 148.38(0.22) | 148.87(0.09) | 149.24 | 2.1 | | 9 | 73(1) | 50 | [15] | [23] | [1] | 83 | 3 | UT | 0.2 | HoldLong | | (13) | 7 | 6 | -1 | -4 | 1.4,98 | 66 | | | | |
| 16 | Oct/20 | 9 | 143.72 | 144.57 | 146.32(0.17) | 148.05(0.23) | 148.74(0.07) | 149.12 | 2 | | 9 | 72(1.7) | 50 | [14] | [22] | [9] | 84 | 19 | UT | 0.2 | OpenLong? | | (13) | 6 | 28 | -5 | 1 | 1.5,96 | 66 | | 17 | Oct/19 | 15 | 143.41 | 143.79 | 146.07(0.14) | 147.71(0.22) | 148.63(0.01) | 148.54 | 2.2 | | 6 | 71(-7.8) | 50 | [11] | [16] | [-2] | 79 | 16 | CR | -0 | OpenShort? | | (12) | 1 | -2 | -7 | -7 | 1.3,96 | 61 | | 18 | Oct/19 | 14 | 143.41 | 143.79 | 145.86(0.17) | 147.38(0.22) | 148.61(0.16) | 148.59 | 2.2 | | 6 | 78(2.3) | 50 | [13] | [27] | [-5] | 86 | 51 | CR | -0 | OpenShort | | (12) | 12 | -14 | -7 | 11 | 1.5,98 | 61 | | 19 | Oct/19 | 13 | 143.41 | 143.79 | 145.61(0.18) | 147.06(0.3) | 148.37(0.32) | 148.88 | 2.4 | | 6 | 76(5.2) | 50 | [14] | [43] | [5] | 98 | 113 | UT | 0.3 | OpenLong | | (14) | 25 | 13 | -7 | 20 | 1.9,100 | 61 | | 20 | Oct/19 | 12 | 143.41 | 143.79 | 145.35(0.17) | 146.62(0.33) | 147.89(0.35) | 148.61 | 2.2 | | 6 | 71(5.8) | 50 | [13] | [46] | [2] | 100 | 131 | TP | 0.4 | OpenShort | | (13) | 27 | 3 | -5 | 20 | 2,100 | 61 | | | | |
| 21 | Oct/19 | 11 | 143.41 | 143.79 | 145.1(0.19) | 146.14(0.28) | 147.37(0.42) | 148.55 | 2.2 | | 6 | 65(8.4) | 50 | [15] | [50] | [6] | 108 | 150 | UT | 0.8 | HoldLong | | (14) | 32 | 5 | 0 | 20 | 2.3,100 | 61 | | 22 | Oct/19 | 10 | 143.41 | 143.79 | 144.83(0.19) | 145.73(0.28) | 146.76(0.45) | 148.44 | 2.2 | | 6 | 57(10.4) | 50 | [15] | [52] | [25] | 120 | 167 | UT | 1.3 | HoldLong | | (13) | 35 | 54 | 6 | 20 | 2.8,100 | 61 | | 23 | Oct/19 | 9 | 143.41 | 143.79 | 144.55(0.15) | 145.32(0.19) | 146.1(0.24) | 147.33 | 1.7 | | 6 | 46(5.2) | 50 | [12] | [32] | [19] | 115 | 94 | UT | 1.1 | HoldLong? | | (12) | 19 | 40 | 9 | 20 | 2.6,100 | 61 | | 24 | Oct/18 | 15 | 143.09 | 143.02 | 144.34(0.15) | 145.04(0.18) | 145.75(0.28) | 146.51 | 1.7 | | 2 | 41(-3.7) | 50 | [12] | [34] | [13] | 108 | 65 | UT | 0.8 | CloseLong? | | (9) | 22 | 25 | 9 | 20 | 2.3,100 | 60 | | 25 | Oct/18 | 14 | 143.09 | 143.02 | 144.13(0.19) | 144.78(0.13) | 145.34(0.3) | 146 | 1.4 | | 2 | 45(-9.5) | 50 | [14] | [34] | [10] | 102 | 10 | UT | 0.7 | CloseLong | | (9) | 22 | 18 | 9 | 20 | 2.1,99 | 60 | | | | |
| 26 | Oct/18 | 13 | 143.09 | 143.02 | 143.86(0.17) | 144.59(0.1) | 144.91(0.15) | 145.63 | 1.3 | | 2 | 54(-7.5) | 50 | [13] | [21] | [9] | 89 | -18 | UT | 0.7 | HoldLong | | (14) | 11 | 18 | 8 | 20 | 1.6,99 | 60 | | 27 | Oct/18 | 12 | 143.09 | 143.02 | 143.61(0.17) | 144.44(0.08) | 144.7(0.1) | 145.27 | 1.1 | | 2 | 62(-6) | 50 | [13] | [17] | [3] | 82 | -30 | UT | 0.5 | HoldLong | | (12) | 8 | -3 | 10 | 20 | 1.3,99 | 60 | | 28 | Oct/18 | 11 | 143.09 | 143.02 | 143.37(0.19) | 144.33(0.12) | 144.55(0.15) | 145.33 | 1.1 | | 2 | 68(-5.4) | 50 | [14] | [22] | [15] | 74 | -18 | UT | 0.6 | OpenLong | | (14) | 11 | 40 | -1 | 20 | 1.4,89 | 60 | | 29 | Oct/18 | 10 | 143.09 | 143.02 | 143.1(0.18) | 144.16(0.06) | 144.33(0.09) | 144.53 | 0.7 | | 2 | 73(-6.6) | 50 | [13] | [15] | [11] | 64 | -63 | UT | 0.1 | OpenLong | | (12) | 7 | 35 | -5 | 3 | 1,89 | 60 | | 30 | Oct/18 | 9 | 143.09 | 143.02 | 142.85(0.13) | 144.07(0.01) | 144.2(-0.05) | 143.83 | 0.4 | | 2 | 80(-5.7) | 25 | [10] | [2] | [-14] | 51 | -77 | CR | -0.2 | HoldShort? | | (11) | -4 | -35 | -8 | -17 | 0.6,86 | 60 | | | | |
| 31 | Oct/15 | 15 | 143.03 | 142.23 | 142.66(0.15) | 144.05(0.08) | 144.27(0.07) | 144.52 | 0.8 | | -4 | 85(-3.1) | 20 | [11] | [11] | [1] | 78 | -8 | UT | 0.1 | HoldLong? | | (13) | 5 | -1 | 2 | 8 | 1.1,100 | 47 | | 32 | Oct/15 | 14 | 143.03 | 142.23 | 142.44(0.11) | 143.93(0.12) | 144.17(0.04) | 144.54 | 0.8 | | -4 | 89(2.9) | 20 | [8] | [10] | [4] | 78 | 46 | UT | 0.2 | OpenLong | | (12) | 3 | 12 | 0 | 4 | 1.2,98 | 47 | | 33 | Oct/15 | 13 | 143.03 | 142.23 | 142.29(0.09) | 143.76(0.09) | 144.11(0.08) | 144.29 | 0.6 | | -4 | 86(3.1) | 10 | [7] | [11] | [6] | 76 | 68 | RG | 0.1 | Wait | | (8) | 6 | 17 | -2 | 5 | 1.2,96 | 47 | | 34 | Oct/15 | 12 | 143.03 | 142.23 | 142.16(0.06) | 143.63(0.1) | 143.99(0.03) | 143.96 | 0.5 | | -4 | 83(2.4) | -15 | [5] | [8] | [-3] | 72 | 74 | CR | -0 | HoldShort | | (6) | 2 | -4 | -7 | -4 | 1.1,94 | 47 | | 35 | Oct/15 | 11 | 143.03 | 142.23 | 142.07(0.08) | 143.49(0.24) | 143.94(0.08) | 144.04 | 0.5 | | -4 | 80(3.6) | -5 | [6] | [17] | [-3] | 77 | 77 | CR | 0.1 | OpenShort | | (5) | 6 | 0 | -4 | -20 | 1.2,97 | 47 | | | | |
| 36 | Oct/15 | 10 | 143.03 | 142.23 | 141.96(0.07) | 143.14(0.26) | 143.82(0.11) | 144.04 | 0.5 | | -4 | 77(4.4) | -10 | [5] | [20] | [-5] | 83 | 106 | CR | 0.1 | OpenShort | | (6) | 8 | -12 | -2 | -6 | 1.4,98 | 47 | | 37 | Oct/15 | 9 | 143.03 | 142.23 | 141.86(0.08) | 142.77(0.26) | 143.66(0.17) | 144.27 | 0.6 | | -4 | 72(4.9) | 25 | [6] | [24] | [11] | 93 | 131 | UT | 0.4 | OpenLong? | | (6) | 13 | 30 | 2 | 12 | 1.7,100 | 47 | | 38 | Oct/14 | 15 | 143.2 | 142.02 | 141.75(0.06) | 142.4(0.26) | 143.41(0.09) | 143.68 | 0.2 | | -6 | 67(13.3) | -15 | [5] | [18] | [2] | 88 | 101 | RG | 0.2 | Wait? | | (4) | 7 | 2 | 1 | 10 | 1.5,100 | 41 | | 39 | Oct/14 | 14 | 143.2 | 142.02 | 141.66(0.04) | 142.03(0.28) | 143.28(0.17) | 143.64 | 0.2 | | -6 | 54(2.8) | -10 | [3] | [24] | [4] | 90 | 143 | RG | 0.3 | Wait | | (4) | 13 | 6 | 5 | 19 | 1.6,100 | 41 | | 40 | Oct/14 | 13 | 143.2 | 142.02 | 141.6(0.01) | 141.64(0.26) | 143.04(0.41) | 143.53 | 0.1 | | -6 | 51(1) | 0 | [1] | [41] | [8] | 88 | 237 | RG | 0.4 | Wait | | (3) | 31 | 9 | 12 | 20 | 1.6,98 | 41 | | | | |
| 41 | Oct/14 | 12 | 143.2 | 142.02 | 141.6(0) | 141.27(0.23) | 142.45(0.4) | 143.36 | 0.1 | | -6 | 50(-0.6) | -5 | [0] | [39] | [16] | 86 | 234 | UR | 0.8 | SmallShort | | (1) | 30 | 24 | 25 | 20 | 1.5,98 | 41 | | 42 | Oct/14 | 11 | 143.2 | 142.02 | 141.59(-0.04) | 140.94(0.09) | 141.88(0.35) | 142.87 | -0.1 | | -6 | 51(-2.4) | -30 | [-3] | [29] | [10] | 76 | 222 | UR | 0.8 | SmallShort | | (-2) | 26 | -7 | 41 | 20 | 1.1,98 | 41 | | 43 | Oct/14 | 10 | 143.2 | 142.02 | 141.64(-0.03) | 140.81(0.11) | 141.39(0.47) | 143.02 | -0.1 | | -6 | 53(-3.1) | -15 | [-2] | [39] | [24] | 53 | 253 | UR | 1.3 | SmallShort | | (-1) | 35 | 32 | 38 | 20 | 1.1,75 | 41 | | 44 | Oct/14 | 9 | 143.2 | 142.02 | 141.68(-0.08) | 140.81(0) | 140.73(0.36) | 142.39 | -0.4 | | -6 | 56(-6.2) | -25 | [-6] | [26] | [42] | 12 | 227 | UR | 1.3 | SmallShort? | | (-4) | 27 | 91 | 28 | 20 | 0.5,49 | 41 | | 45 | Oct/13 | 15 | 143.43 | 141.79 | 141.79(-0.14) | 140.65(-0.09) | 140.23(0.09) | 140.6 | -1.1 | | -10 | 62(4.7) | -50 | [-10] | [-1] | [5] | -46 | 88 | DP | 0.3 | OpenShort? | | (-11) | 7 | 3 | 14 | 15 | -0.8,24 | 37 | | | | |
| 46 | Oct/13 | 14 | 143.43 | 141.79 | 141.99(-0.1) | 140.78(-0.11) | 140.1(0.07) | 140.54 | -1.1 | | -10 | 58(0.2) | -50 | [-7] | [-2] | [6] | -60 | 21 | DP | 0.3 | OpenShort | | (-10) | 5 | 8 | 13 | 15 | -1,15 | 37 | | 47 | Oct/13 | 13 | 143.43 | 141.79 | 142.13(-0.1) | 140.94(-0.12) | 140(-0.16) | 140.38 | -1.2 | | -10 | 58(1.7) | -50 | [-7] | [-19] | [8] | -72 | -59 | DP | 0.3 | OpenShort | | (-8) | -12 | 20 | 11 | -4 | -1.2,8 | 37 | | 48 | Oct/13 | 12 | 143.43 | 141.79 | 142.27(-0.11) | 141.11(-0.13) | 140.23(-0.23) | 139.99 | -1.3 | | -10 | 56(3.1) | -50 | [-8] | [-25] | [-2] | -88 | -106 | DT | -0.2 | OpenShort | | (-8) | -17 | 14 | -29 | -20 | -1.6,2 | 37 | | 49 | Oct/13 | 11 | 143.43 | 141.79 | 142.42(-0.11) | 141.29(-0.19) | 140.56(-0.35) | 139.71 | -1.4 | | -10 | 53(5.7) | -50 | [-8] | [-36] | [-11] | -100 | -168 | DT | -0.6 | HoldShort | | (-9) | -26 | -6 | -33 | -20 | -2,0 | 37 | | 50 | Oct/13 | 10 | 143.43 | 141.79 | 142.57(-0.13) | 141.56(-0.26) | 141.06(-0.32) | 139.84 | -1.4 | | -10 | 47(7.6) | -50 | [-10] | [-37] | [-14] | -105 | -139 | DT | -1 | HoldShort | | (-8) | -24 | -15 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|