SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.9500 One month high (close): $22.5400

SLV Daily Change: 0.85% Daily StdDev 1.57% SLV EMA_5_Trend: 0.86% 10Minute StdDev: $0.1757

Latest Price : $22.54(0.85%)

Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.85%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	9	21.29	21.77	22.34(0.18)	22.39(0.09)	22.41(0.4)	22.81	2.3	17	34(2.2)	50	[12]	[36]	[56]	79	133	UT	1.8	OpenLong?	(15)	26	136	23	20	2.1,76	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.39(hourly_sma_10 -1.84%) 22.34(hourly_sma_20 -2.06%) 21.77(daily_ema_10 -4.56%) 21.29(daily_ema_20 -6.66%) Resistance Levels:

2	Oct/21	16	21.19	21.61	22.3(0.09)	22.37(-0.09)	22.32(0.04)	22.35	1.9	14	32(-4.1)	50	[6]	[5]	[2]	8	-57	UT	0.1	OpenLong	(3)	3	3	-2	18	0.2,53	76
3	Oct/21	15	21.19	21.61	22.28(0.04)	22.39(-0.09)	22.32(0)	22.34	1.9	14	36(-0.5)	50	[3]	[2]	[6]	11	-9	UT	0.1	OpenLong?	(6)	0	18	-4	14	0.3,53	76
4	Oct/21	14	21.19	21.61	22.28(0)	22.41(-0.13)	22.31(-0.09)	22.28	1.8	14	37(-0.1)	40	[0]	[-6]	[-2]	11	-23	DR	-0.1	OpenShort	(3)	-6	0	-6	-9	0,61	76
5	Oct/21	13	21.19	21.61	22.28(0)	22.44(-0.04)	22.33(-0.22)	22.28	1.8	14	37(-0.1)	25	[0]	[-11]	[-8]	14	-53	DR	-0.2	OpenShort	(0)	-14	-12	-9	-20	0,64	76

6	Oct/21	12	21.19	21.61	22.27(0.23)	22.44(0)	22.38(-0.18)	22.32	1.9	14	37(-9.5)	50	[15]	[-4]	[-6]	22	-246	DR	-0.3	OpenShort	(3)	-12	0	-11	-20	0.2,67	76
7	Oct/21	11	21.19	21.61	22.22(0.18)	22.45(0.09)	22.42(-0.18)	22.32	1.9	14	46(-6.8)	50	[12]	[-2]	[-8]	28	-167	DR	-0.4	OpenShort	(12)	-12	-6	-17	-20	0.4,68	76
8	Oct/21	10	21.19	21.61	22.18(0.18)	22.43(0.18)	22.46(-0.22)	22.34	1.9	14	53(-4.9)	50	[12]	[-1]	[-10]	42	-156	DR	-0.4	OpenShort	(15)	-14	-3	-13	-20	0.5,79	76
9	Oct/21	9	21.19	21.61	22.14(0.18)	22.39(0.22)	22.51(-0.13)	22.35	1.9	14	58(-3.6)	50	[12]	[6]	[-23]	55	-115	CR	-0.5	HoldShort?	(12)	-8	-53	-11	-20	0.6,90	76
10	Oct/20	16	21.12	21.46	22.1(0.23)	22.34(0.27)	22.54(0.04)	22.53	2.6	14	62(-8.1)	50	[15]	[20]	[-2]	79	-23	CR	-0	OpenShort	(15)	3	-3	-5	0	1.2,99	83

11	Oct/20	15	21.12	21.46	22.05(0.23)	22.28(0.22)	22.53(0.22)	22.54	2.6	14	70(0.1)	50	[15]	[29]	[-1]	82	52	CR	0	OpenShort?	(18)	14	-6	-4	20	1.3,99	83
12	Oct/20	14	21.12	21.46	22(0.27)	22.23(0.23)	22.48(0.31)	22.56	2.7	14	70(1.4)	50	[17]	[36]	[6]	88	64	UT	0.2	OpenLong	(15)	20	3	-3	20	1.5,100	83
13	Oct/20	13	21.12	21.46	21.94(0.23)	22.18(0.18)	22.41(0.63)	22.55	2.6	14	68(2.1)	50	[15]	[54]	[6]	93	210	UT	0.4	OpenLong	(18)	40	0	5	20	1.7,100	83
14	Oct/20	12	21.12	21.46	21.89(0.23)	22.14(0.18)	22.27(0.59)	22.55	2.6	14	66(5.3)	50	[15]	[52]	[19]	95	222	UT	0.8	OpenLong	(18)	38	30	11	20	1.8,100	83
15	Oct/20	11	21.12	21.46	21.84(0.23)	22.1(0.09)	22.14(0.45)	22.45	2.5	14	61(4.9)	50	[15]	[40]	[26]	97	168	UT	0.9	OpenLong	(12)	29	44	22	20	1.9,99	83

16	Oct/20	10	21.12	21.46	21.79(0.14)	22.08(0.41)	22.04(0.27)	22.3	2.2	14	56(4.3)	50	[9]	[37]	[12]	78	161	UT	0.9	OpenLong	(12)	17	33	15	-14	1.7,85	83
17	Oct/20	9	21.12	21.46	21.76(0.14)	21.99(0.27)	21.98(0.09)	22.19	2	14	52(2.3)	50	[9]	[21]	[30]	61	87	UT	0.8	OpenLong?	(9)	6	91	5	-18	1.5,73	83
18	Oct/19	16	21.03	21.29	21.73(0.09)	21.93(0.18)	21.96(-0.18)	21.89	2	11	49(-12.4)	50	[6]	[-1]	[-3]	32	-60	DR	-0.3	OpenShort	(6)	-12	3	-11	-20	0.6,67	84
19	Oct/19	15	21.03	21.29	21.71(0.05)	21.89(0.14)	22(-0.32)	21.88	2	11	62(0.4)	30	[3]	[-12]	[-11]	32	-48	DR	-0.5	OpenShort?	(3)	-21	-18	-16	-20	0.6,67	84
20	Oct/19	14	21.03	21.29	21.7(0.05)	21.86(0.23)	22.07(-0.23)	21.94	2.1	11	61(1.1)	15	[3]	[-4]	[-14]	47	3	DR	-0.5	OpenShort	(6)	-15	-27	-16	-20	0.9,74	84

21	Oct/19	13	21.03	21.29	21.69(0.14)	21.81(0.23)	22.12(0.5)	22.03	2.3	11	60(3)	50	[9]	[46]	[-3]	65	145	CR	-0.3	HoldShort	(6)	33	-9	-9	20	1.3,82	84
22	Oct/19	12	21.03	21.29	21.66(0.05)	21.76(0.28)	22.01(0.5)	22.06	2.4	11	57(3.2)	50	[3]	[46]	[-1]	79	254	CR	0.2	OpenShort	(9)	33	-15	-2	20	1.6,89	84
23	Oct/19	11	21.03	21.29	21.65(0.09)	21.7(0.28)	21.9(0.55)	22.11	2.5	11	54(5)	50	[6]	[50]	[3]	96	257	UT	0.9	OpenLong	(3)	36	-30	47	20	2,96	84
24	Oct/19	10	21.03	21.29	21.63(0.09)	21.64(0.32)	21.78(0.65)	22.21	2.7	11	49(9.9)	50	[6]	[57]	[18]	93	341	UT	2	OpenLong	(6)	43	3	47	20	2.8,73	84
25	Oct/19	9	21.03	21.29	21.61(0.09)	21.57(0.28)	21.64(0.6)	22.2	2.7	11	39(14.6)	50	[6]	[53]	[93]	85	329	UT	3.3	OpenLong?	(9)	39	219	45	20	3.5,47	84

26	Oct/18	16	20.96	21.19	21.59(-0.05)	21.51(-0.05)	21.64(0)	21.49	1.4	8	25(-2.7)	35	[-3]	[-1]	[-0]	-46	-0	RG	-0.2	Wait	(-3)	0	0	1	-5	-0.9,27	60
27	Oct/18	15	20.96	21.19	21.6(-0.05)	21.52(-0.05)	21.64(0)	21.49	1.4	8	27(0.6)	30	[-3]	[-1]	[-2]	-48	-0	RG	-0.2	Wait?	(-6)	0	-6	2	-5	-1,27	60
28	Oct/18	14	20.96	21.19	21.6(0)	21.53(-0.05)	21.51(0.09)	21.51	1.4	8	27(0.5)	50	[0]	[6]	[-1]	-51	-27	CR	0	HoldShort	(0)	6	-3	3	-5	-1,24	60
29	Oct/18	13	20.96	21.19	21.61(-0.05)	21.54(-0.05)	21.49(-0.05)	21.52	1.4	8	26(0.5)	30	[-3]	[-4]	[-0]	-49	-2	RG	0.3	Wait	(-3)	-3	0	-1	0	-0.9,24	60
30	Oct/18	12	20.96	21.19	21.62(0.05)	21.55(-0.05)	21.5(-0.09)	21.52	1.4	8	26(-4.2)	50	[3]	[-5]	[2]	-53	-122	RG	0.2	Wait	(0)	-6	3	-2	19	-1,22	60

31	Oct/18	11	20.96	21.19	21.61(0.05)	21.55(0)	21.52(-0.05)	21.51	1.4	8	30(-3.3)	50	[3]	[-1]	[-4]	-59	-112	DR	-0.1	OpenShort	(3)	-3	3	-15	-20	-0.9,14	60
32	Oct/18	10	20.96	21.19	21.6(0.05)	21.56(-0.19)	21.53(-0.09)	21.5	1.4	8	33(-1.6)	50	[3]	[-10]	[7]	-47	-122	RG	-0.2	Wait	(3)	-6	25	-11	9	-0.8,23	60
33	Oct/18	9	20.96	21.19	21.6(0)	21.6(-0.14)	21.55(-0.19)	21.42	1.2	8	35(-0.3)	0	[0]	[-16]	[-21]	-48	-127	DR	-1	OpenShort?	(0)	-13	-49	-19	-14	-1.3,35	60
34	Oct/15	16	20.92	21.14	21.59(0.05)	21.63(-0.09)	21.55(0)	21.58	1.8	7	35(-3.4)	50	[3]	[-0]	[1]	-15	-50	UT	-0.1	OpenLong	(3)	0	3	-8	14	-0.1,38	58
35	Oct/15	15	20.92	21.14	21.59(0)	21.65(-0.09)	21.59(-0.05)	21.57	1.8	7	38(-0.6)	20	[0]	[-4]	[-6]	-15	-12	DR	-0.1	OpenShort?	(3)	-3	-6	-11	-20	-0.1,38	58

36	Oct/15	14	20.92	21.14	21.58(0.05)	21.67(-0.05)	21.59(0)	21.59	1.8	7	39(-1.8)	50	[3]	[1]	[-1]	8	-48	CR	-0.1	HoldShort	(0)	0	0	-4	-5	0.1,55	58
37	Oct/15	13	20.92	21.14	21.57(0.09)	21.68(-0.05)	21.6(-0.18)	21.59	1.8	7	41(-4.4)	50	[6]	[-10]	[-5]	10	-121	DR	-0.1	OpenShort	(6)	-12	-3	-10	-20	0.1,57	58
38	Oct/15	12	20.92	21.14	21.55(0.14)	21.68(0)	21.64(-0.18)	21.6	1.8	7	45(-12.8)	50	[9]	[-7]	[-5]	18	-160	DR	-0.2	OpenShort	(3)	-12	-3	-9	-20	0.3,60	58
39	Oct/15	11	20.92	21.14	21.52(0.19)	21.69(0.05)	21.68(-0.14)	21.61	1.9	7	58(-10.3)	50	[12]	[-2]	[-7]	21	-180	DR	-0.3	OpenShort	(13)	-9	-6	-21	-20	0.4,61	58
40	Oct/15	10	20.92	21.14	21.48(0.19)	21.68(0.14)	21.71(-0.09)	21.63	1.9	7	68(-8.4)	50	[12]	[4]	[1]	39	-138	UT	-0.3	OpenLong	(13)	-6	19	-15	-20	0.6,74	58

41	Oct/15	9	20.92	21.14	21.44(0.19)	21.65(0.09)	21.73(-0.14)	21.57	1.8	7	77(-6.8)	30	[12]	[-1]	[-29]	46	-161	DR	-0.6	OpenShort?	(13)	-9	-70	-14	-20	0.5,83	58
42	Oct/14	16	20.9	21.06	21.4(0.19)	21.63(0.19)	21.76(0.14)	21.8	2.6	5	84(-9.2)	50	[12]	[21]	[-1]	83	37	CR	0.1	OpenShort	(15)	9	0	-2	-9	1.3,100	64
43	Oct/14	15	20.9	21.06	21.36(0.23)	21.59(0.19)	21.73(0.18)	21.8	2.6	5	93(0.8)	50	[15]	[24]	[7]	85	30	UT	0.2	HoldLong?	(13)	12	9	-2	20	1.4,100	64
44	Oct/14	14	20.9	21.06	21.31(0.19)	21.55(0.19)	21.69(0.18)	21.77	2.6	5	92(3)	50	[12]	[24]	[8]	88	78	UT	0.3	OpenLong	(15)	12	15	-2	20	1.5,100	64
45	Oct/14	13	20.9	21.06	21.27(0.19)	21.51(0.09)	21.65(0.37)	21.72	2.4	5	89(2.8)	50	[12]	[33]	[4]	88	115	UT	0.2	OpenLong	(13)	24	3	1	20	1.5,100	64

46	Oct/14	12	20.9	21.06	21.23(0.19)	21.49(0.19)	21.57(0.37)	21.71	2.4	5	86(3.7)	50	[12]	[36]	[9]	90	135	UT	0.5	OpenLong	(13)	24	15	2	20	1.6,100	64
47	Oct/14	11	20.9	21.06	21.19(0.14)	21.45(0.19)	21.49(0.23)	21.66	2.2	5	82(4.6)	50	[9]	[26]	[10]	93	140	UT	0.6	OpenLong	(13)	15	19	11	19	1.7,100	64
48	Oct/14	10	20.9	21.06	21.16(0.19)	21.41(0.33)	21.44(0.19)	21.6	2.1	5	78(4.5)	50	[12]	[29]	[7]	86	71	UT	0.6	OpenLong	(13)	12	13	29	-19	1.7,93	64
49	Oct/14	9	20.9	21.06	21.12(0.14)	21.34(0.33)	21.4(0.14)	21.56	1.9	5	73(5.7)	50	[9]	[25]	[29]	83	107	UT	0.6	OpenLong?	(9)	9	72	28	5	1.8,88	64
50	Oct/13	16	20.9	20.93	21.09(0.09)	21.27(0.19)	21.37(-0.14)	21.33	1.1	1	68(8.5)	20	[6]	[1]	[3]	61	-12	UT	-0.2	OpenLong	(6)	-9	0	20	-5	1,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI