SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.5500

SILJ Daily Change: 1.04% Daily StdDev 2.36% SILJ EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $13.55(1.04%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	9	12.52	13.07	13.37(0.3)	13.43(0.3)	13.45(0.67)	13.84	2	19	29(2.4)	50	[13]	[42]	[59]	87	210	UT	2.1	OpenLong?	(12)	28	128	24	20	2.5,74	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.43(hourly_sma_10 -2.96%) 13.37(hourly_sma_20 -3.4%) 13.07(daily_ema_10 -5.56%) 12.52(daily_ema_20 -9.54%) Resistance Levels:

2	Oct/21	16	12.44	12.94	13.33(0.15)	13.39(-0.07)	13.36(0.07)	13.41	1.6	17	27(-2.8)	50	[6]	[7]	[3]	19	-83	UT	0.3	OpenLong	(6)	3	9	-1	0	0.5,56	80
3	Oct/21	15	12.44	12.94	13.31(0.15)	13.4(-0.07)	13.35(-0.15)	13.38	1.5	17	29(-1.4)	50	[6]	[-3]	[8]	16	-150	RG	0.2	Wait?	(6)	-6	18	-6	20	0.4,56	80
4	Oct/21	14	12.44	12.94	13.29(0.08)	13.41(-0.15)	13.37(-0.07)	13.32	1.4	17	31(-0.5)	50	[3]	[-2]	[-3]	15	-85	DR	-0.3	OpenShort	(6)	-3	-3	-6	-15	0.2,60	80
5	Oct/21	13	12.44	12.94	13.29(0)	13.43(-0.15)	13.38(-0.22)	13.33	1.4	17	31(0)	30	[0]	[-9]	[-7]	22	-18	DR	-0.3	OpenShort	(3)	-9	-12	-9	-15	0.3,64	80

6	Oct/21	12	12.44	12.94	13.28(0.15)	13.43(0)	13.41(-0.07)	13.37	1.5	17	31(-2.4)	50	[6]	[2]	[-4]	34	-110	CR	-0.2	HoldShort	(0)	-3	0	-4	-20	0.5,71	80
7	Oct/21	11	12.44	12.94	13.26(0.15)	13.45(0.15)	13.42(-0.15)	13.37	1.5	17	34(-1.8)	50	[6]	[2]	[-16]	34	-120	CR	-0.2	HoldShort	(9)	-6	-27	-10	-20	0.5,71	80
8	Oct/21	10	12.44	12.94	13.24(0.23)	13.43(0.3)	13.42(0)	13.46	1.6	17	35(-0.1)	50	[10]	[12]	[3]	50	-73	UT	0.1	OpenLong	(6)	0	24	-4	-20	1,75	80
9	Oct/21	9	12.44	12.94	13.21(0.15)	13.39(0.22)	13.44(-0.3)	13.38	1.5	17	36(-0.2)	40	[6]	[-3]	[-17]	46	-110	DR	-0.3	OpenShort?	(9)	-13	-30	-11	-20	0.8,76	80
10	Oct/20	16	12.38	12.82	13.19(0.15)	13.36(0.38)	13.48(-0.07)	13.48	1.9	16	36(-1.8)	50	[6]	[11]	[3]	65	40	UT	0	OpenLong	(6)	-3	15	-9	0	1.3,82	82

11	Oct/20	15	12.38	12.82	13.17(0.15)	13.31(0.3)	13.49(0.07)	13.43	1.8	16	38(1.1)	50	[6]	[15]	[-7]	62	63	CR	-0.3	HoldShort?	(6)	3	-9	-18	-7	1.2,82	82
12	Oct/20	14	12.38	12.82	13.15(0.15)	13.27(0.3)	13.48(0.45)	13.46	1.9	16	36(2.1)	50	[6]	[31]	[-3]	78	200	CR	-0.1	OpenShort	(6)	19	-9	-14	20	1.5,90	82
13	Oct/20	13	12.38	12.82	13.13(0.23)	13.23(0.38)	13.42(0.6)	13.49	1.9	16	34(2.4)	50	[10]	[39]	[-2]	91	188	CR	0.4	OpenShort	(9)	25	-24	0	20	1.8,96	82
14	Oct/20	12	12.38	12.82	13.1(0.15)	13.18(0.3)	13.34(0.83)	13.57	2.1	16	32(6.3)	50	[6]	[46]	[19]	115	420	UT	1.3	HoldLong	(9)	34	15	27	20	2.6,100	82
15	Oct/20	11	12.38	12.82	13.08(0.15)	13.14(0.23)	13.23(0.84)	13.52	2	16	26(7.4)	50	[6]	[45]	[37]	119	403	UT	2	HoldLong	(6)	35	51	46	20	3,94	82

16	Oct/20	10	12.38	12.82	13.06(0.08)	13.11(0.31)	13.12(0.46)	13.35	1.7	16	18(3)	50	[3]	[30]	[28]	91	258	UT	2.2	OpenLong	(3)	19	46	40	20	2.8,71	82
17	Oct/20	9	12.38	12.82	13.06(0)	13.07(0.23)	13.06(0.23)	13.2	1.4	16	15(0.3)	50	[0]	[18]	[20]	35	170	UR	1.6	SmallShort?	(3)	10	40	27	20	1.7,42	82
18	Oct/19	16	12.31	12.67	13.06(0)	13.04(0.08)	13.03(0.08)	13.07	1.5	13	15(-2.3)	50	[0]	[8]	[5]	-18	40	UR	0.5	SmallShort	(-3)	3	12	2	8	0.2,27	83
19	Oct/19	15	12.31	12.67	13.05(-0.08)	13.04(0)	13.02(-0.15)	13.03	1.4	13	17(-1)	35	[-3]	[-4]	[2]	-28	23	RG	0.1	Wait?	(0)	-6	18	-6	-20	-0.2,27	83
20	Oct/19	14	12.31	12.67	13.06(-0.08)	13.04(0)	13.04(-0.46)	12.97	1.3	13	18(-0.2)	15	[-3]	[-17]	[-10]	-46	-108	RG	-0.8	SmallLong	(-6)	-19	-18	-17	-8	-1,29	83

21	Oct/19	13	12.31	12.67	13.06(0)	13.04(0)	13.1(0.15)	13.03	1.4	13	18(-0.2)	50	[0]	[10]	[-4]	-25	10	CR	-0.7	HoldShort	(0)	6	-6	-12	0	-0.4,35	83
22	Oct/19	12	12.31	12.67	13.07(-0.08)	13.03(-0.08)	13.08(0.23)	13.05	1.5	13	19(-2.1)	40	[-3]	[10]	[-1]	-11	123	RG	-0.3	Wait	(0)	10	3	-10	0	-0.2,44	83
23	Oct/19	11	12.31	12.67	13.08(-0.15)	13.04(0.08)	13.05(0.08)	13.04	1.4	13	21(-1.8)	15	[-6]	[7]	[-4]	5	148	RG	-0.1	Wait	(-6)	3	-28	29	8	-0.4,65	83
24	Oct/19	10	12.31	12.67	13.08(0)	13.04(0)	13.04(0.23)	13.13	1.6	13	23(-1.5)	50	[0]	[13]	[-5]	12	80	CR	0.8	HoldShort	(0)	10	-39	32	20	0.3,54	83
25	Oct/19	9	12.31	12.67	13.08(0)	13.03(0.15)	13.01(0.39)	13.26	1.9	13	24(0.2)	50	[0]	[23]	[49]	20	223	UR	2	SmallShort?	(-3)	16	108	29	20	1.3,37	83

26	Oct/18	16	12.26	12.54	13.1(-0.15)	13.01(-0.15)	12.96(-0.23)	12.91	1.4	10	24(-0.3)	15	[-6]	[-11]	[-3]	-81	-53	RG	-0.4	Wait	(-3)	-10	-3	-6	-15	-1.6,9	65
27	Oct/18	15	12.26	12.54	13.12(-0.08)	13.03(-0.23)	12.99(-0.31)	12.92	1.4	10	24(1.6)	15	[-3]	[-15]	[-10]	-84	-148	RG	-0.6	Wait?	(-6)	-13	-18	-10	-20	-1.7,9	65
28	Oct/18	14	12.26	12.54	13.13(-0.15)	13.06(-0.08)	13.03(0.08)	12.98	1.5	10	23(0.7)	25	[-6]	[3]	[-3]	-68	63	RG	-0.5	Wait	(-3)	3	-6	-4	-8	-1.4,17	65
29	Oct/18	13	12.26	12.54	13.15(-0.08)	13.07(-0.15)	13.02(-0.15)	13	1.5	10	22(0.8)	30	[-3]	[-7]	[-4]	-62	-65	RG	-0.2	Wait	(-6)	-6	-6	-5	-15	-1.4,23	65
30	Oct/18	12	12.26	12.54	13.15(0)	13.09(-0.15)	13.04(-0.08)	13.02	1.6	10	21(-0.1)	50	[0]	[-3]	[-2]	-54	-130	DR	-0.2	OpenShort	(-3)	-3	-6	8	-15	-1.4,31	65

31	Oct/18	11	12.26	12.54	13.15(0)	13.09(0)	13.05(-0.15)	13.04	1.6	10	21(-0.4)	40	[0]	[-3]	[-9]	-57	-128	DR	-0.1	OpenShort	(0)	-6	-12	-13	-20	-1.2,23	65
32	Oct/18	10	12.26	12.54	13.15(0)	13.11(-0.15)	13.07(-0.15)	13.08	1.7	10	22(0.1)	50	[0]	[-6]	[15]	-48	-98	RG	0.1	Wait	(3)	-6	43	-7	20	-0.8,22	65
33	Oct/18	9	12.26	12.54	13.15(0)	13.13(-0.23)	13.09(-0.3)	12.94	1.4	10	21(1.7)	10	[0]	[-14]	[-28]	-79	-248	DR	-1.5	HoldShort?	(-3)	-12	-55	-24	-20	-2.1,24	65
34	Oct/15	16	12.24	12.43	13.15(0)	13.16(-0.15)	13.13(-0.08)	13.12	1.9	8	20(-1)	45	[0]	[-3]	[4]	-19	-50	RG	-0.1	Wait	(0)	-3	9	-9	20	-0.4,41	66
35	Oct/15	15	12.24	12.43	13.15(0)	13.18(-0.15)	13.14(-0.23)	13.09	1.8	8	21(0.1)	15	[0]	[-9]	[-9]	-27	-108	DR	-0.5	OpenShort?	(0)	-9	-15	-14	-15	-0.7,41	66

36	Oct/15	14	12.24	12.43	13.16(0.08)	13.2(-0.08)	13.17(0.23)	13.14	2	8	21(-2.1)	50	[3]	[12]	[-4]	-7	-43	CR	-0.3	HoldShort	(3)	9	-6	-9	-8	-0.2,48	66
37	Oct/15	13	12.24	12.43	13.15(0.08)	13.2(0)	13.14(-0.23)	13.16	2	8	23(-5)	45	[3]	[-5]	[-4]	8	-128	DR	0.2	OpenShort	(3)	-9	3	-8	-20	0.1,55	66
38	Oct/15	12	12.24	12.43	13.14(0.31)	13.21(-0.08)	13.17(-0.23)	13.15	2	8	28(-14.8)	50	[12]	[-4]	[-6]	14	-355	DR	-0.2	OpenShort	(3)	-9	-15	-3	-8	0.1,61	66
39	Oct/15	11	12.24	12.43	13.1(0.31)	13.21(0)	13.2(-0.08)	13.2	2.1	8	43(-9.9)	50	[12]	[3]	[-2]	21	-248	CR	0	HoldShort	(12)	-3	3	-18	0	0.5,58	66
40	Oct/15	10	12.24	12.43	13.06(0.31)	13.22(0.08)	13.21(-0.08)	13.19	2.1	8	52(-8.7)	50	[12]	[5]	[13]	31	-228	UT	-0.1	OpenLong	(12)	-3	55	-15	-20	0.5,68	66

41	Oct/15	9	12.24	12.43	13.02(0.23)	13.22(0)	13.22(-0.38)	13.01	1.7	8	61(-7.4)	35	[9]	[-9]	[-42]	22	-333	DR	-0.7	OpenShort?	(9)	-15	-84	-19	-20	-0,72	66
42	Oct/14	16	12.2	12.3	12.99(0.31)	13.21(0.15)	13.27(0.08)	13.29	2.6	5	69(-11.7)	50	[12]	[13]	[2]	75	-58	UT	0.1	HoldLong	(16)	3	0	-1	20	1,100	70
43	Oct/14	15	12.2	12.3	12.95(0.39)	13.19(0.23)	13.26(0.08)	13.29	2.6	5	80(-2.9)	50	[15]	[15]	[1]	75	-105	UT	0.1	HoldLong?	(16)	3	0	-1	15	1,100	70
44	Oct/14	14	12.2	12.3	12.9(0.39)	13.16(0.15)	13.25(0.08)	13.29	2.6	5	83(-0.6)	50	[15]	[14]	[5]	78	-65	UT	0.1	HoldLong	(16)	3	12	-1	15	1.1,100	70
45	Oct/14	13	12.2	12.3	12.85(0.31)	13.14(0.08)	13.24(0.38)	13.25	2.5	5	84(-2.3)	50	[12]	[24]	[4]	77	95	UT	0	HoldLong	(16)	15	0	-1	20	1.1,99	70

46	Oct/14	12	12.2	12.3	12.81(0.47)	13.13(0.23)	13.19(0.38)	13.25	2.5	5	86(-2.3)	50	[19]	[28]	[5]	79	-33	UT	0.2	HoldLong	(16)	15	9	-2	20	1.2,99	70
47	Oct/14	11	12.2	12.3	12.75(0.39)	13.1(0.31)	13.14(0.23)	13.22	2.4	5	88(-0.4)	50	[15]	[23]	[-3]	82	43	CR	0.2	OpenShort	(16)	9	-6	3	-15	1.3,99	70
48	Oct/14	10	12.2	12.3	12.7(0.4)	13.06(0.62)	13.11(0.23)	13.24	2.5	5	89(1.1)	50	[16]	[29]	[3]	81	93	UT	0.3	OpenLong	(19)	9	0	27	-20	1.4,96	70
49	Oct/14	9	12.2	12.3	12.65(0.4)	12.98(0.62)	13.08(0.23)	13.24	2.5	5	88(3.4)	50	[16]	[29]	[30]	84	133	UT	0.4	OpenLong?	(16)	9	71	28	20	1.6,94	70
50	Oct/13	16	12.19	12.14	12.6(0.32)	12.9(0.47)	13.05(-0.15)	13.01	2	2	84(1.6)	50	[13]	[10]	[-0]	72	-23	UT	-0.1	OpenLong	(13)	-6	-3	24	-20	1.2,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI