|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $90.9700 One month high (close): $110.1900
CTXS Daily Change: -0.14% Daily StdDev 2.32% CTXS EMA_5_Trend: 0.46% 10Minute StdDev: $0.4625
Latest Price : $99.84(-0.14%) | Tue. Oct 26, 2021($0.9) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 101.47 | 97.47 | 99.86(-0.01) | 99.86(0.09) | 100.05(0.02) | 100.7 | -0.1 | | -15 | 7(-0.3) | -15 | [-0] | [3] | [20] | 72 | 92 | UR | 1.7 | SmallShort? | | (0) | 1 | 42 | 18 | 20 | 2.2,67 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 99.86(hourly_sma_20 -0.83%)
Support Levels: 99.86(hourly_sma_10 -0.83%) 97.47(weak_daily_ema_10 -3.21%)
Resistance Levels: 101.47(daily_ema_20 0.76%)
|
| | | 2 | Oct/21 | 15 | 101.95 | 97.28 | 99.87(-0.01) | 99.86(0) | 100.05(0) | 99.83 | -0.4 | | -18 | 7(0.2) | -50 | [-0] | [-2] | [-2] | -2 | 8 | DT | -0.5 | OpenShort? | | (-2) | 0 | -4 | -10 | 6 | -0.1,51 | 35 | | 3 | Oct/21 | 14 | 101.95 | 97.28 | 99.88(-0.01) | 99.77(0.02) | 100.03(0.07) | 99.91 | -0.4 | | -18 | 7(-0.1) | -50 | [-0] | [2] | [-1] | 12 | 25 | RG | -0.3 | Wait | | (0) | 3 | 1 | -8 | 3 | 0.1,59 | 35 | | 4 | Oct/21 | 13 | 101.95 | 97.28 | 99.89(0.04) | 99.75(0.04) | 99.96(0.11) | 99.88 | -0.4 | | -18 | 7(-0.7) | -40 | [2] | [4] | [-1] | 18 | -10 | CR | -0.2 | HoldShort | | (-1) | 5 | -11 | 14 | -2 | -0,68 | 35 | | 5 | Oct/21 | 12 | 101.95 | 97.28 | 99.85(0.1) | 99.71(0.02) | 99.85(0.17) | 100.1 | -0.3 | | -18 | 8(-2.4) | -20 | [4] | [7] | [-0] | 28 | -22 | RG | 0.6 | Wait | | (3) | 7 | -18 | 22 | 20 | 0.6,63 | 35 | | | | |
| 6 | Oct/21 | 11 | 101.95 | 97.28 | 99.75(0.14) | 99.69(0.04) | 99.68(0.18) | 100.47 | -0.3 | | -18 | 10(-1.9) | 20 | [6] | [8] | [19] | 35 | -15 | UT | 1.4 | OpenLong | | (6) | 8 | 34 | 21 | 20 | 1.3,52 | 35 | | 7 | Oct/21 | 10 | 101.95 | 97.28 | 99.61(0.07) | 99.65(-0.01) | 99.5(-0.02) | 99.77 | -0.4 | | -18 | 12(-1.2) | -30 | [3] | [-2] | [4] | -24 | -46 | RG | 0.4 | Wait | | (5) | -1 | 11 | -4 | 6 | 0.2,21 | 35 | | 8 | Oct/21 | 9 | 101.95 | 97.28 | 99.54(0.04) | 99.65(0) | 99.52(-0.02) | 99.54 | -0.4 | | -18 | 13(-0.2) | -40 | [2] | [-2] | [-0] | -38 | -39 | RG | 0 | Wait? | | (3) | -1 | 10 | -18 | -5 | 0,12 | 35 | | 9 | Oct/20 | 15 | 102.38 | 97.57 | 99.5(0.07) | 99.66(-0.06) | 99.54(-0.03) | 99.33 | -0.5 | | -19 | 13(-1.1) | -45 | [3] | [-5] | [-3] | -29 | -88 | DR | -0.3 | OpenShort? | | (1) | -1 | 4 | -18 | -12 | -0.2,26 | 36 | | 10 | Oct/20 | 14 | 102.38 | 97.57 | 99.43(0.09) | 99.72(-0.15) | 99.57(-0.15) | 99.25 | -0.5 | | -19 | 15(-1.8) | -50 | [4] | [-12] | [-9] | -13 | -134 | DR | -0.4 | OpenShort | | (3) | -7 | -20 | -13 | 2 | -0.2,42 | 36 | | | | |
| 11 | Oct/20 | 13 | 102.38 | 97.57 | 99.34(0.1) | 99.87(-0.09) | 99.72(-0.09) | 99.67 | -0.5 | | -19 | 16(-1) | -40 | [4] | [-8] | [-2] | 15 | -80 | DR | -0.1 | OpenShort | | (6) | -4 | -6 | -5 | 7 | 0.4,55 | 36 | | 12 | Oct/20 | 12 | 102.38 | 97.57 | 99.24(0.09) | 99.96(-0.02) | 99.72(0) | 99.79 | -0.4 | | -19 | 17(-0.5) | -30 | [4] | [-2] | [-0] | 24 | -21 | RG | -0 | Wait | | (5) | 0 | 7 | -8 | -13 | 0.5,61 | 36 | | 13 | Oct/20 | 11 | 102.38 | 97.57 | 99.15(0.07) | 99.98(-0.04) | 99.81(0.05) | 99.64 | -0.5 | | -19 | 18(-0.2) | -35 | [3] | [-1] | [0] | 27 | -2 | RG | -0.2 | Wait | | (4) | 2 | 7 | -8 | -10 | 0.5,64 | 36 | | 14 | Oct/20 | 10 | 102.38 | 97.57 | 99.08(0.05) | 100.02(0.03) | 99.76(-0.12) | 99.5 | -0.5 | | -19 | 18(-0.1) | -50 | [2] | [-7] | [-12] | 31 | -32 | DR | -0.3 | OpenShort | | (3) | -5 | -22 | -4 | -20 | 0.4,71 | 36 | | 15 | Oct/20 | 9 | 102.38 | 97.57 | 99.03(0.09) | 99.99(0.19) | 99.88(-0.14) | 99.95 | -0.4 | | -19 | 18(0.2) | -45 | [4] | [-4] | [-7] | 49 | -22 | DR | 0.1 | OpenShort? | | (4) | -6 | -11 | 0 | -20 | 0.9,76 | 36 | | | | |
| 16 | Oct/19 | 15 | 102.85 | 98.15 | 98.94(0.15) | 99.8(0.23) | 100.02(-0.09) | 100.18 | -0.5 | | -19 | 18(-0.3) | -20 | [7] | [0] | [4] | 51 | -25 | RG | 0.2 | Wait? | | (5) | -4 | 21 | -6 | -20 | 1.2,71 | 36 | | 17 | Oct/19 | 14 | 102.85 | 98.15 | 98.79(0.21) | 99.57(0.16) | 100.11(-0.04) | 99.75 | -0.5 | | -19 | 18(-2.9) | 0 | [9] | [1] | [-1] | 43 | -97 | CR | -0.3 | HoldShort | | (6) | -2 | 12 | -16 | -20 | 0.9,70 | 36 | | 18 | Oct/19 | 13 | 102.85 | 98.15 | 98.58(0.2) | 99.41(0.05) | 100.15(-0.15) | 99.5 | -0.6 | | -19 | 21(-3) | -25 | [9] | [-6] | [-10] | 48 | -121 | DR | -0.5 | OpenShort | | (10) | -7 | -22 | -15 | -5 | 0.7,80 | 36 | | 19 | Oct/19 | 12 | 102.85 | 98.15 | 98.38(0.26) | 99.36(0.22) | 100.3(0.21) | 99.96 | -0.5 | | -19 | 24(-2.1) | -20 | [11] | [14] | [-13] | 70 | -24 | CR | -0.2 | HoldShort | | (12) | 9 | -36 | -5 | -1 | 1.1,92 | 36 | | 20 | Oct/19 | 11 | 102.85 | 98.15 | 98.12(0.3) | 99.14(0.32) | 100.09(0.5) | 100.72 | -0.4 | | -19 | 26(-0.9) | 25 | [13] | [29] | [4] | 91 | 105 | UT | 0.4 | HoldLong | | (15) | 22 | 3 | 1 | 20 | 1.7,98 | 36 | | | | |
| 21 | Oct/19 | 10 | 102.85 | 98.15 | 97.83(0.32) | 98.82(0.32) | 99.59(0.62) | 100.65 | -0.4 | | -19 | 27(0.5) | 40 | [14] | [34] | [18] | 93 | 143 | UT | 0.7 | HoldLong | | (16) | 27 | 34 | 8 | 20 | 1.8,98 | 36 | | 22 | Oct/19 | 9 | 102.85 | 98.15 | 97.52(0.24) | 98.5(0.18) | 98.98(0.33) | 99.94 | -0.5 | | -19 | 27(0.4) | 15 | [10] | [18] | [4] | 86 | 109 | UT | 0.6 | HoldLong? | | (14) | 14 | -8 | 12 | 20 | 1.5,98 | 36 | | 23 | Oct/18 | 15 | 103.33 | 98.67 | 97.29(0.27) | 98.32(0.19) | 98.65(0.25) | 100.11 | -0.5 | | -19 | 26(1.6) | 40 | [12] | [15] | [26] | 88 | 106 | UT | 0.9 | OpenLong? | | (13) | 11 | 51 | 11 | 20 | 1.8,93 | 39 | | 24 | Oct/18 | 14 | 103.33 | 98.67 | 97.03(0.26) | 98.13(0.06) | 98.4(0.22) | 99.07 | -0.7 | | -19 | 25(-1.4) | 35 | [11] | [11] | [20] | 70 | 26 | UT | 0.5 | OpenLong | | (11) | 9 | 47 | 2 | 20 | 1.4,85 | 39 | | 25 | Oct/18 | 13 | 103.33 | 98.67 | 96.78(0.2) | 98.07(-0.02) | 98.18(0.12) | 98.12 | -0.9 | | -19 | 26(-1.1) | -10 | [9] | [4] | [3] | 51 | -11 | RG | -0 | Wait | | (11) | 5 | 12 | -9 | 5 | 0.9,78 | 39 | | | | |
| 26 | Oct/18 | 12 | 103.33 | 98.67 | 96.59(0.2) | 98.09(0.08) | 98.06(0.04) | 97.88 | -0.9 | | -19 | 27(-0.7) | -25 | [9] | [3] | [-7] | 55 | -40 | CR | -0.1 | HoldShort | | (10) | 2 | -14 | -3 | -20 | 0.8,85 | 39 | | 27 | Oct/18 | 11 | 103.33 | 98.67 | 96.4(0.24) | 98.01(0.27) | 98.02(0.03) | 98.16 | -0.9 | | -19 | 28(-0.9) | -30 | [10] | [7] | [-15] | 64 | -27 | CR | 0.1 | HoldShort | | (11) | 1 | -37 | 2 | -20 | 1,89 | 39 | | 28 | Oct/18 | 10 | 103.33 | 98.67 | 96.17(0.27) | 97.75(0.39) | 97.99(0.18) | 98.91 | -0.7 | | -19 | 29(1) | 40 | [12] | [16] | [18] | 78 | 79 | UT | 0.5 | HoldLong | | (14) | 8 | 52 | 2 | 3 | 1.6,88 | 39 | | 29 | Oct/18 | 9 | 103.33 | 98.67 | 95.91(0.25) | 97.37(0.28) | 97.81(-0.14) | 97.85 | -0.9 | | -19 | 28(-1.3) | -5 | [11] | [0] | [3] | 63 | -53 | RG | 0 | Wait? | | (11) | -6 | 19 | -6 | -20 | 1.2,83 | 39 | | 30 | Oct/15 | 15 | 103.86 | 99.14 | 95.67(0.29) | 97.1(0.27) | 97.95(-0.16) | 97.46 | -1 | | -21 | 29(-1.3) | -25 | [12] | [-3] | [-8] | 58 | -102 | DR | -0.3 | OpenShort? | | (12) | -7 | -13 | -11 | -20 | 1,83 | 31 | | | | |
| 31 | Oct/15 | 14 | 103.86 | 99.14 | 95.39(0.35) | 96.84(0.3) | 98.11(0.11) | 97.71 | -1 | | -21 | 30(-2.4) | -10 | [15] | [10] | [-7] | 71 | -50 | CR | -0.2 | HoldShort | | (16) | 5 | -14 | -10 | -4 | 1.2,91 | 31 | | 32 | Oct/15 | 13 | 103.86 | 99.14 | 95.06(0.35) | 96.55(0.28) | 98(0.48) | 97.99 | -0.9 | | -21 | 33(-0.3) | 15 | [15] | [26] | [-2] | 81 | 103 | CR | -0 | OpenShort | | (19) | 21 | -13 | -8 | 20 | 1.4,96 | 31 | | 33 | Oct/15 | 12 | 103.86 | 99.14 | 94.73(0.35) | 96.28(0.35) | 97.53(0.61) | 98.25 | -0.9 | | -21 | 33(0.9) | 15 | [15] | [33] | [3] | 92 | 192 | UT | 0.4 | HoldLong | | (18) | 27 | -6 | -4 | 20 | 1.7,99 | 31 | | 34 | Oct/15 | 11 | 103.86 | 99.14 | 94.4(0.35) | 95.94(0.48) | 96.94(0.73) | 98.38 | -0.9 | | -21 | 32(2.5) | 25 | [15] | [41] | [10] | 100 | 269 | UT | 0.7 | HoldLong | | (18) | 32 | 9 | 6 | 20 | 2,100 | 31 | | 35 | Oct/15 | 10 | 103.86 | 99.14 | 94.07(0.35) | 95.48(0.43) | 96.24(0.74) | 98.2 | -0.9 | | -21 | 30(3.3) | 25 | [15] | [41] | [28] | 105 | 291 | UT | 1.1 | HoldLong | | (17) | 32 | 53 | 9 | 20 | 2.2,100 | 31 | | | | |
| 36 | Oct/15 | 9 | 103.86 | 99.14 | 93.74(0.27) | 95.07(0.3) | 95.53(0.46) | 97.13 | -1.1 | | -21 | 26(2.2) | 25 | [12] | [25] | [34] | 103 | 221 | UT | 1 | HoldLong? | | (15) | 20 | 75 | 11 | 20 | 2.1,100 | 31 | | 37 | Oct/14 | 15 | 104.53 | 100.16 | 93.49(0.2) | 94.79(0.21) | 95.09(0.07) | 95.65 | -1.4 | | -21 | 24(0.7) | 0 | [9] | [4] | [8] | 83 | 64 | RG | 0.4 | Wait? | | (10) | 3 | 17 | 4 | 16 | 1.4,98 | 26 | | 38 | Oct/14 | 14 | 104.53 | 100.16 | 93.3(0.03) | 94.59(0.15) | 95.02(0.08) | 95.32 | -1.5 | | -21 | 23(0.5) | -40 | [1] | [2] | [8] | 79 | 212 | RG | 0.2 | Wait | | (10) | 4 | 19 | 2 | 20 | 1.4,94 | 26 | | 39 | Oct/14 | 13 | 104.53 | 100.16 | 93.27(-0.01) | 94.45(0.22) | 94.94(0.23) | 94.95 | -1.5 | | -21 | 23(-0.2) | -50 | [-0] | [9] | [2] | 71 | 240 | UR | 0 | SmallShort | | (1) | 10 | 8 | 1 | -12 | 1.2,91 | 26 | | 40 | Oct/14 | 12 | 104.53 | 100.16 | 93.28(-0.05) | 94.24(0.32) | 94.72(0.12) | 94.79 | -1.6 | | -21 | 23(-1.2) | -50 | [-2] | [6] | [-1] | 71 | 232 | RG | 0 | Wait | | (-1) | 5 | -1 | 7 | -20 | 1.1,93 | 26 | | | | |
| 41 | Oct/14 | 11 | 104.53 | 100.16 | 93.33(-0.06) | 93.94(0.4) | 94.61(0.12) | 94.81 | -1.6 | | -21 | 24(-1.3) | -50 | [-3] | [8] | [-7] | 72 | 241 | RG | 0.1 | Wait | | (-3) | 5 | -23 | 15 | -19 | 1,97 | 26 | | 42 | Oct/14 | 10 | 104.53 | 100.16 | 93.39(-0.07) | 93.57(0.4) | 94.5(0.34) | 95.26 | -1.5 | | -21 | 26(-1.5) | -45 | [-3] | [17] | [12] | 69 | 341 | UR | 0.5 | SmallShort | | (-1) | 15 | 18 | 17 | 20 | 1.2,89 | 26 | | 43 | Oct/14 | 9 | 104.53 | 100.16 | 93.46(-0.12) | 93.2(0.38) | 94.18(0.24) | 94.91 | -1.6 | | -21 | 27(-2.8) | -40 | [-5] | [12] | [25] | 51 | 321 | UR | 0.4 | SmallShort? | | (-5) | 11 | 54 | 15 | 20 | 0.9,78 | 26 | | 44 | Oct/13 | 15 | 105.38 | 101.3 | 93.57(-0.22) | 92.85(0.21) | 93.95(0.2) | 93.86 | -1.9 | | -21 | 30(-4.5) | -50 | [-10] | [5] | [-1] | 28 | 274 | RG | -0 | Wait? | | (-9) | 9 | -18 | 14 | 20 | 0.2,73 | 25 | | 45 | Oct/13 | 14 | 105.38 | 101.3 | 93.78(-0.19) | 92.66(0.29) | 93.76(0.54) | 94.21 | -1.8 | | -21 | 34(-3.1) | -50 | [-8] | [22] | [7] | 17 | 344 | UR | 0.2 | SmallShort | | (-10) | 24 | -0 | 14 | 20 | 0.2,62 | 25 | | | | |
| 46 | Oct/13 | 13 | 105.38 | 101.3 | 93.96(-0.24) | 92.39(0.23) | 93.26(0.68) | 94.22 | -1.8 | | -21 | 38(-3.9) | -50 | [-11] | [26] | [21] | 6 | 401 | UR | 0.4 | SmallShort | | (-10) | 30 | 31 | 20 | 20 | 0.1,53 | 25 | | 47 | Oct/13 | 12 | 105.38 | 101.3 | 94.19(-0.26) | 92.18(0.2) | 92.63(0.47) | 93.61 | -1.9 | | -21 | 41(-3.1) | -50 | [-11] | [16] | [4] | -14 | 282 | UR | 0.4 | SmallShort | | (-14) | 21 | -15 | 20 | 20 | -0.2,41 | 25 | | 48 | Oct/13 | 11 | 105.38 | 101.3 | 94.44(-0.24) | 92(-0.09) | 92.2(0.5) | 93.9 | -1.9 | | -21 | 45(-2.3) | -50 | [-11] | [11] | [30] | -25 | 271 | UR | 0.6 | SmallShort | | (-14) | 22 | 56 | -8 | 20 | -0.2,30 | 25 | | 49 | Oct/13 | 10 | 105.38 | 101.3 | 94.67(-0.31) | 92.08(-0.28) | 91.74(0.17) | 92.82 | -2.1 | | -21 | 47(-1) | -50 | [-14] | [-8] | [23] | -55 | 119 | DP | 0.4 | OpenShort | | (-16) | 7 | 52 | -18 | 20 | -0.7,13 | 25 | | 50 | Oct/13 | 9 | 105.38 | 101.3 | 94.96(-0.34) | 92.34(-0.41) | 91.58(0.05) | 91.83 | -2.2 | | -21 | 48(-0.1) | -50 | [-15] | [-17] | [14] | -74 | -11 | DP | 0.1 | OpenShort? | | (-17) | 2 | 43 | -25 | 20 | -1.1,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|