CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $136.5900 One month high (close): $152.2300

CPRT Daily Change: 0.29% Daily StdDev 1.53% CPRT EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $152.23(0.29%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.27%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	9	143.08	145.83	149.62(0.19)	150.67(0.27)	151.7(0.36)	153.02	2.1	13	29(3.1)	50	[12]	[40]	[24]	113	134	UT	1	HoldLong?	(11)	24	57	3	20	2.5,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.67(hourly_sma_10 -1.54%) 149.62(hourly_sma_20 -2.22%) 145.83(daily_ema_10 -4.7%) 143.08(daily_ema_20 -6.5%) Resistance Levels:

2	Oct/21	15	142.78	144.62	149.34(0.12)	150.27(0.19)	151.16(0.19)	151.75	2	12	26(0.3)	50	[8]	[25]	[5]	100	90	UT	0.5	CloseLong?	(10)	12	9	-2	20	2,100	70
3	Oct/21	14	142.78	144.62	149.16(0.14)	149.99(0.2)	150.88(0.27)	151.56	2	12	26(1.9)	50	[9]	[31]	[8]	103	89	UT	0.6	HoldLong	(8)	18	15	4	20	2.1,100	70
4	Oct/21	13	142.78	144.62	148.95(0.14)	149.69(0.13)	150.48(0.27)	151.23	1.9	12	24(1.2)	50	[9]	[29]	[7]	103	79	UT	0.7	HoldLong	(9)	18	9	2	20	2.2,98	70
5	Oct/21	12	142.78	144.62	148.74(0.16)	149.49(0.18)	150.08(0.29)	151.04	1.9	12	23(-0.1)	50	[11]	[32]	[17]	106	64	UT	1	CloseLong	(10)	19	37	10	20	2.3,98	70

6	Oct/21	11	142.78	144.62	148.5(0.16)	149.22(0.16)	149.64(0.18)	150.22	1.7	12	23(-2.4)	50	[11]	[24]	[0]	91	8	UT	0.6	HoldLong	(10)	12	-7	8	13	1.7,98	70
7	Oct/21	10	142.78	144.62	148.27(0.18)	148.98(0.16)	149.37(0.21)	150.37	1.7	12	25(-1.8)	50	[12]	[27]	[16]	96	16	UT	0.9	HoldLong	(12)	14	35	12	20	1.9,98	70
8	Oct/21	9	142.78	144.62	148(0.16)	148.74(0.06)	149.06(0.11)	149.59	1.6	12	27(-3.2)	50	[11]	[16]	[9]	75	-19	UT	0.4	HoldLong?	(11)	7	19	4	20	1.3,92	70
9	Oct/20	15	142.34	143.47	147.77(0.17)	148.65(0.03)	148.89(-0.02)	149.17	1.8	10	30(-8.5)	50	[11]	[7]	[6]	67	-79	UT	0.2	OpenLong?	(11)	-1	14	-1	17	1.1,89	70
10	Oct/20	14	142.34	143.47	147.52(0.12)	148.6(0.02)	148.92(0.07)	148.86	1.7	10	39(-1.2)	50	[8]	[12]	[-1]	59	-11	CR	-0	HoldShort	(12)	5	-3	-4	6	0.9,86	70

11	Oct/20	13	142.34	143.47	147.34(0.11)	148.57(0.1)	148.81(0.15)	148.94	1.7	10	40(0.3)	50	[7]	[20]	[-1]	62	40	CR	0.1	HoldShort	(10)	10	1	-6	-1	1,87	70
12	Oct/20	12	142.34	143.47	147.18(0.12)	148.42(0.05)	148.58(0.12)	148.91	1.7	10	40(0.2)	50	[8]	[16]	[5]	69	33	UT	0.2	OpenLong	(7)	8	14	1	9	1.1,91	70
13	Oct/20	11	142.34	143.47	147(0.1)	148.34(0.07)	148.4(-0.01)	148.61	1.6	10	39(0.2)	50	[7]	[8]	[-10]	70	9	CR	0.1	HoldShort	(8)	-1	-30	3	-3	1.1,92	70
14	Oct/20	10	142.34	143.47	146.85(0.13)	148.23(0.17)	148.42(0.11)	149.26	1.8	10	39(2.5)	50	[9]	[20]	[16]	81	59	UT	0.6	OpenLong	(10)	7	43	2	15	1.6,91	70
15	Oct/20	9	142.34	143.47	146.66(0.08)	147.98(0.14)	148.26(-0.04)	148.33	1.5	10	37(0.8)	50	[5]	[8]	[5]	65	21	UT	0	OpenLong?	(7)	-3	24	-9	-15	1.2,85	70

16	Oct/19	15	141.9	142.3	146.54(0.08)	147.78(0.15)	148.32(0.03)	147.82	1.7	7	36(-3)	45	[5]	[12]	[-7]	61	19	CR	-0.4	HoldShort?	(5)	2	-10	-11	-20	0.9,88	60
17	Oct/19	14	141.9	142.3	146.42(0.12)	147.56(0.2)	148.27(-0.01)	148.04	1.7	7	39(-0.2)	50	[8]	[12]	[-11]	74	-7	CR	-0.2	HoldShort	(7)	-1	-23	-9	-18	1.2,94	60
18	Oct/19	13	141.9	142.3	146.24(0.14)	147.27(0.26)	148.28(0.16)	148.55	1.9	7	39(1.4)	50	[9]	[25]	[-2]	92	65	CR	0.2	OpenShort	(10)	10	-7	1	7	1.7,99	60
19	Oct/19	12	141.9	142.3	146.03(0.15)	146.89(0.31)	148.04(0.24)	148.71	1.9	7	38(3.1)	50	[10]	[32]	[4]	95	94	UT	0.5	OpenLong	(11)	16	10	-6	19	2,95	60
20	Oct/19	11	141.9	142.3	145.81(0.13)	146.43(0.22)	147.68(0.29)	148.48	1.9	7	35(3.5)	50	[8]	[32]	[19]	100	125	UT	0.7	HoldLong	(10)	19	45	-2	20	2.2,95	60

21	Oct/19	10	141.9	142.3	145.62(0.13)	146.11(0.12)	147.25(0.27)	147.5	1.6	7	31(0.8)	50	[8]	[27]	[-6]	88	69	CR	0.2	OpenShort	(7)	17	-28	-2	20	1.7,95	60
22	Oct/19	9	141.9	142.3	145.43(0.18)	145.94(0.19)	146.85(0.41)	148.12	1.8	7	30(1.9)	50	[12]	[39]	[19]	113	106	UT	1.2	HoldLong?	(10)	27	34	16	20	2.5,100	60
23	Oct/18	15	141.54	141.36	145.17(0.19)	145.66(0.12)	146.25(0.35)	147.37	1.8	4	28(-5.6)	50	[12]	[34]	[13]	105	51	UT	1.1	CloseLong?	(11)	23	16	20	20	2.2,100	60
24	Oct/18	14	141.54	141.36	144.9(0.26)	145.48(0.1)	145.74(0.41)	147.01	1.7	4	34(-11.2)	50	[17]	[38]	[21]	94	1	UT	1.1	HoldLong	(13)	26	38	22	20	1.9,96	60
25	Oct/18	13	141.54	141.36	144.53(0.22)	145.34(0.03)	145.15(0.12)	146.19	1.4	4	45(-8.9)	50	[14]	[16]	[14]	64	-71	UT	0.7	OpenLong	(16)	8	29	11	20	1.1,86	60

26	Oct/18	12	141.54	141.36	144.21(0.21)	145.29(0.01)	144.98(-0.03)	145.56	1.2	4	54(-7.4)	50	[14]	[6]	[7]	45	-117	UT	0.3	OpenLong	(14)	-2	18	2	8	0.8,75	60
27	Oct/18	11	141.54	141.36	143.91(0.22)	145.28(0.04)	145.02(-0.04)	145.17	1.1	4	62(-8.1)	50	[14]	[7]	[2]	28	-129	UT	0.1	OpenLong	(14)	-3	16	-12	-14	0.6,63	60
28	Oct/18	10	141.54	141.36	143.6(0.22)	145.22(0.06)	145.08(-0.06)	144.82	1	4	70(-6.4)	50	[14]	[6]	[6]	30	-143	UT	-0.1	OpenLong	(15)	-4	31	-15	-20	0.5,67	60
29	Oct/18	9	141.54	141.36	143.28(0.18)	145.14(-0.03)	145.16(-0.25)	144.16	0.8	4	76(-5.9)	15	[12]	[-10]	[-23]	38	-169	DR	-0.4	OpenShort?	(14)	-16	-49	-13	-20	0.4,78	60
30	Oct/15	15	141.31	140.22	143.02(0.2)	145.19(0.05)	145.53(-0.05)	145.22	1.3	-5	82(-8.8)	-10	[13]	[3]	[-10]	64	-51	CR	-0.1	HoldShort?	(16)	-3	-24	-6	-6	0.8,94	44

31	Oct/15	14	141.31	140.22	142.73(0.25)	145.12(0.13)	145.61(0.05)	145.74	1.5	-5	91(-1.6)	30	[16]	[13]	[5]	76	-18	UT	0	HoldLong	(16)	3	16	-3	1	1.1,98	44
32	Oct/15	13	141.31	140.22	142.37(0.22)	144.93(0.17)	145.54(0.12)	145.41	1.4	-5	92(0.1)	20	[14]	[18]	[-4]	76	26	CR	-0	OpenShort	(17)	8	-6	-5	-10	1.1,98	44
33	Oct/15	12	141.31	140.22	142.06(0.21)	144.69(0.25)	145.37(0.16)	145.54	1.4	-5	92(2.2)	25	[14]	[23]	[-4]	82	77	CR	0.1	OpenShort	(16)	10	-6	-4	-13	1.3,99	44
34	Oct/15	11	141.31	140.22	141.76(0.23)	144.33(0.42)	145.14(0.2)	145.67	1.4	-5	90(4)	35	[15]	[32]	[-2]	85	107	CR	0.2	OpenShort	(16)	13	-1	-1	-20	1.4,100	44
35	Oct/15	10	141.31	140.22	141.44(0.22)	143.73(0.41)	144.85(0.15)	145.68	1.5	-5	86(4.8)	40	[14]	[28]	[4]	90	124	UT	0.3	OpenLong	(16)	10	11	-1	7	1.6,100	44

36	Oct/15	9	141.31	140.22	141.13(0.22)	143.14(0.42)	144.63(0.23)	145.44	1.4	-5	81(6.3)	50	[14]	[34]	[16]	94	153	UT	0.3	OpenLong?	(16)	15	45	-3	20	1.8,99	44
37	Oct/14	15	141.6	139.67	140.82(0.18)	142.54(0.4)	144.3(0.2)	144.48	0.8	-6	75(19)	25	[12]	[31]	[1]	88	134	UT	0.1	OpenLong?	(13)	13	5	-9	13	1.6,98	42
38	Oct/14	14	141.6	139.67	140.57(0.21)	141.97(0.4)	144.01(0.36)	144.38	0.7	-6	56(4.4)	40	[14]	[42]	[2]	93	155	UT	0.2	OpenLong	(13)	23	3	-11	20	1.8,98	42
39	Oct/14	13	141.6	139.67	140.28(0.17)	141.4(0.4)	143.5(0.62)	144.31	0.7	-6	52(5.7)	45	[11]	[58]	[-0]	102	277	TP	0.4	OpenShort	(14)	40	-9	-10	20	2.1,99	42
40	Oct/14	12	141.6	139.67	140.04(0.18)	140.84(0.36)	142.61(0.69)	144.51	0.8	-6	46(9.3)	45	[12]	[61]	[16]	115	313	UT	1.1	HoldLong	(13)	45	30	-12	20	2.6,100	42

41	Oct/14	11	141.6	139.67	139.79(0.16)	140.33(0.37)	141.63(0.61)	143.87	0.6	-6	37(9.4)	45	[10]	[56]	[24]	125	283	UT	1.6	HoldLong	(11)	40	42	17	20	3,100	42
42	Oct/14	10	141.6	139.67	139.56(0.13)	139.81(0.29)	140.77(0.63)	142.98	0.4	-6	27(10.3)	40	[8]	[54]	[31]	133	277	UT	2.2	HoldLong	(10)	41	51	32	20	3.3,100	42
43	Oct/14	9	141.6	139.67	139.38(0.04)	139.41(0.16)	139.89(0.42)	141.9	0.1	-6	17(5.5)	10	[3]	[35]	[49]	150	242	RG	3.2	SmallShort?	(6)	27	103	51	20	4,100	42
44	Oct/13	15	141.76	139.01	139.32(-0.04)	139.19(0.02)	139.31(0.17)	139.77	-0.5	-12	11(-1.5)	-40	[-3]	[10]	[11]	74	110	UR	1.1	SmallShort?	(-1)	11	3	47	20	1.1,96	42
45	Oct/13	14	141.76	139.01	139.32(0)	139.16(0.03)	139.08(0.03)	139.71	-0.5	-12	13(-0.1)	-30	[0]	[2]	[10]	37	27	UR	1.2	SmallShort	(-3)	2	8	33	19	0.7,69	42

46	Oct/13	13	141.76	139.01	139.37(-0.04)	139.12(0.02)	139.04(0.14)	139.54	-0.5	-12	13(-1.4)	-30	[-3]	[9]	[17]	-4	86	UR	1	SmallShort	(-1)	10	36	23	17	0.3,39	42
47	Oct/13	12	141.76	139.01	139.42(-0.07)	139.09(-0.05)	138.85(-0.06)	138.79	-0.7	-12	14(-1.3)	-50	[-5]	[-8]	[-1]	-67	5	DT	-0.1	OpenShort	(-4)	-4	3	-8	-4	-1.1,11	42
48	Oct/13	11	141.76	139.01	139.52(-0.06)	139.09(0)	138.93(-0.1)	138.73	-0.7	-12	16(0)	-50	[-4]	[-9]	[-4]	-62	-24	DT	-0.3	OpenShort	(-5)	-7	5	-21	-20	-1.3,21	42
49	Oct/13	10	141.76	139.01	139.6(-0.08)	139.16(-0.06)	139.07(-0.14)	138.63	-0.8	-12	16(-0.1)	-50	[-5]	[-14]	[-20]	-72	-26	DT	-0.7	OpenShort	(-4)	-10	-44	-24	-17	-1.5,16	42
50	Oct/13	9	141.76	139.01	139.71(-0.06)	139.16(0)	139.27(0.05)	139.53	-0.5	-12	16(-1.8)	-45	[-4]	[2]	[14]	-43	64	UR	0.4	SmallShort?	(-3)	3	47	-14	15	-0.3,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI