|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $555.1850 One month high (close): $643.4000
ADBE Daily Change: 0.94% Daily StdDev 1.42% ADBE EMA_5_Trend: 1.07% 10Minute StdDev: $3.8149
Latest Price : $643.4(0.94%) | Tue. Oct 26, 2021($3.8) Mon. Oct 25, 2021($3.3) Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($2.7) Wed. Oct 20, 2021($3.1) Tue. Oct 19, 2021($9.1) Mon. Oct 18, 2021($4.7) Fri. Oct 15, 2021($2.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 596.1 | 614.66 | 635.75(0.07) | 636.41(0.16) | 638.67(0.18) | 642.26 | 1.8 | | 21 | 10(1.8) | 50 | [5] | [26] | [23] | 102 | 78 | UT | 1.3 | HoldLong? | | (3) | 13 | 55 | 10 | 20 | 2.4,92 | 90 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 636.41(hourly_sma_10 -0.91%) 635.75(hourly_sma_20 -1.01%) 614.66(daily_ema_10 -4.3%) 596.1(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 594.63 | 608 | 635.31(0.06) | 635.37(0.07) | 637.54(0.02) | 637.62 | 1.7 | | 16 | 9(-1.5) | 50 | [4] | [11] | [3] | 66 | -11 | UT | 0 | OpenLong? | | (2) | 1 | 8 | -1 | 10 | 1,91 | 71 | | 3 | Oct/21 | 14 | 594.63 | 608 | 634.92(0.12) | 634.93(0.07) | 637.42(0.07) | 636.91 | 1.7 | | 16 | 10(-5.2) | 50 | [8] | [15] | [-3] | 64 | -65 | CR | -0.2 | HoldShort | | (5) | 5 | -13 | 4 | 8 | 0.8,94 | 71 | | 4 | Oct/21 | 13 | 594.63 | 608 | 634.16(0.14) | 634.5(0.07) | 636.95(0.21) | 638 | 1.8 | | 16 | 15(-4) | 50 | [10] | [25] | [3] | 71 | -20 | UT | 0.3 | OpenLong | | (11) | 15 | -2 | 9 | 20 | 1,96 | 71 | | 5 | Oct/21 | 12 | 594.63 | 608 | 633.25(0.15) | 634.07(0.01) | 635.63(0.23) | 638.15 | 1.8 | | 16 | 19(-3.1) | 50 | [11] | [25] | [10] | 68 | -6 | UT | 0.5 | OpenLong | | (11) | 16 | 14 | 15 | 20 | 1,93 | 71 | | | | |
| 6 | Oct/21 | 11 | 594.63 | 608 | 632.31(0.16) | 633.99(0.02) | 634.18(0.16) | 636.99 | 1.7 | | 16 | 22(-2.9) | 50 | [11] | [20] | [5] | 52 | -41 | UT | 0.5 | OpenLong | | (11) | 11 | 0 | 14 | 20 | 0.8,82 | 71 | | 7 | Oct/21 | 10 | 594.63 | 608 | 631.33(0.17) | 633.88(0.03) | 633.15(0.14) | 636.96 | 1.7 | | 16 | 25(-2.6) | 50 | [12] | [20] | [13] | 43 | -35 | UT | 0.6 | OpenLong | | (12) | 10 | 30 | 6 | 20 | 0.9,70 | 71 | | 8 | Oct/21 | 9 | 594.63 | 608 | 630.26(0.14) | 633.71(-0.04) | 632.26(0.03) | 634.5 | 1.6 | | 16 | 28(-2.6) | 50 | [10] | [9] | [12] | 24 | -53 | UT | 0.3 | OpenLong? | | (11) | 2 | 35 | -4 | 12 | 0.6,59 | 71 | | 9 | Oct/20 | 15 | 593.64 | 602.1 | 629.37(0.15) | 633.95(-0.07) | 632.08(-0.06) | 631.61 | 1.6 | | 10 | 31(-4.7) | 50 | [11] | [1] | [1] | 9 | -113 | UT | -0.1 | OpenLong? | | (10) | -4 | 11 | -12 | -10 | 0.3,51 | 70 | | 10 | Oct/20 | 14 | 593.64 | 602.1 | 628.4(0.17) | 634.38(-0.11) | 632.49(-0.21) | 630.72 | 1.6 | | 10 | 35(-4.1) | 50 | [12] | [-10] | [-9] | 26 | -166 | DR | -0.2 | OpenShort | | (11) | -15 | -17 | -9 | -16 | 0.3,68 | 70 | | | | |
| 11 | Oct/20 | 13 | 593.64 | 602.1 | 627.32(0.19) | 635.1(-0.02) | 633.82(-0.12) | 632.18 | 1.6 | | 10 | 39(-3.1) | 50 | [13] | [-0] | [-8] | 37 | -123 | DR | -0.2 | OpenShort | | (15) | -8 | -12 | -9 | -20 | 0.5,74 | 70 | | 12 | Oct/20 | 12 | 593.64 | 602.1 | 626.14(0.19) | 635.23(0.05) | 634.59(-0.09) | 633.17 | 1.7 | | 10 | 42(-2.1) | 50 | [13] | [4] | [-2] | 46 | -87 | CR | -0.1 | HoldShort | | (15) | -6 | 7 | -11 | -20 | 0.7,78 | 70 | | 13 | Oct/20 | 11 | 593.64 | 602.1 | 624.95(0.18) | 634.9(0.17) | 635.15(-0.11) | 632.62 | 1.6 | | 10 | 45(-1.5) | 50 | [13] | [7] | [-11] | 53 | -71 | CR | -0.2 | HoldShort | | (15) | -8 | -14 | -9 | -20 | 0.7,85 | 70 | | 14 | Oct/20 | 10 | 593.64 | 602.1 | 623.81(0.18) | 633.82(0.19) | 635.84(-0.12) | 633.83 | 1.7 | | 10 | 46(-1.2) | 50 | [13] | [7] | [-18] | 65 | -34 | CR | -0.2 | HoldShort | | (16) | -8 | -39 | -6 | -20 | 0.9,92 | 70 | | 15 | Oct/20 | 9 | 593.64 | 602.1 | 622.69(0.24) | 632.61(0.31) | 636.63(0.03) | 637.15 | 1.8 | | 10 | 47(1.2) | 50 | [17] | [23] | [2] | 78 | 15 | UT | 0 | OpenLong? | | (17) | 2 | 11 | -4 | -7 | 1.3,95 | 70 | | | | |
| 16 | Oct/19 | 15 | 593.94 | 595.9 | 621.23(0.21) | 630.64(0.29) | 636.42(0.08) | 636.29 | 1.7 | | 6 | 46(4) | 50 | [15] | [26] | [1] | 79 | 64 | UT | -0 | OpenLong? | | (17) | 6 | 5 | -6 | 1 | 1.4,94 | 72 | | 17 | Oct/19 | 14 | 593.94 | 595.9 | 619.9(0.23) | 628.79(0.32) | 635.9(0.2) | 635.93 | 1.7 | | 6 | 42(1.5) | 50 | [16] | [36] | [-1] | 82 | 95 | CR | 0 | OpenShort | | (17) | 14 | 0 | -10 | 13 | 1.5,94 | 72 | | 18 | Oct/19 | 13 | 593.94 | 595.9 | 618.5(0.23) | 626.81(0.32) | 634.66(0.45) | 635.91 | 1.7 | | 6 | 41(2.1) | 50 | [16] | [53] | [0] | 89 | 172 | UT | 0.1 | OpenLong | | (18) | 31 | -2 | -10 | 20 | 1.7,96 | 72 | | 19 | Oct/19 | 12 | 593.94 | 595.9 | 617.08(0.24) | 624.81(0.39) | 631.84(0.52) | 636.04 | 1.7 | | 6 | 38(3.4) | 50 | [17] | [60] | [-5] | 98 | 208 | CR | 0.4 | OpenShort | | (19) | 36 | -20 | -8 | 20 | 2,98 | 72 | | 20 | Oct/19 | 11 | 593.94 | 595.9 | 615.62(0.24) | 622.4(0.46) | 628.56(0.59) | 637.74 | 1.7 | | 6 | 35(5.8) | 50 | [17] | [68] | [22] | 113 | 274 | UT | 1 | HoldLong | | (20) | 41 | 48 | 3 | 20 | 2.5,100 | 72 | | | | |
| 21 | Oct/19 | 10 | 593.94 | 595.9 | 614.14(0.24) | 619.52(0.42) | 624.85(0.54) | 633.73 | 1.6 | | 6 | 29(5.6) | 50 | [17] | [63] | [23] | 118 | 224 | UT | 1.2 | HoldLong | | (17) | 38 | 47 | 6 | 20 | 2.7,100 | 72 | | 22 | Oct/19 | 9 | 593.94 | 595.9 | 612.7(0.2) | 616.95(0.32) | 621.47(0.42) | 629.85 | 1.4 | | 6 | 24(4.4) | 50 | [14] | [50] | [41] | 123 | 193 | UT | 1.4 | HoldLong? | | (16) | 29 | 100 | 11 | 20 | 2.9,100 | 72 | | 23 | Oct/18 | 15 | 593.67 | 588.89 | 611.5(0.17) | 614.97(0.19) | 618.9(0.18) | 621.63 | 1.1 | | -2 | 19(0.1) | 50 | [12] | [28] | [10] | 103 | 55 | UT | 0.6 | CloseLong? | | (11) | 13 | 20 | 5 | 20 | 2.1,100 | 68 | | 24 | Oct/18 | 14 | 593.67 | 588.89 | 610.44(0.25) | 613.78(0.16) | 617.77(0.25) | 620.03 | 1 | | -2 | 19(-5.3) | 50 | [18] | [34] | [8] | 100 | -14 | UT | 0.5 | CloseLong | | (13) | 18 | 11 | 6 | 20 | 2,100 | 68 | | 25 | Oct/18 | 13 | 593.67 | 588.89 | 608.92(0.24) | 612.77(0.16) | 616.25(0.34) | 619.1 | 1 | | -2 | 24(-3) | 50 | [17] | [40] | [9] | 90 | 26 | UT | 0.5 | HoldLong | | (20) | 24 | 17 | 3 | 20 | 1.6,100 | 68 | | | | |
| 26 | Oct/18 | 12 | 593.67 | 588.89 | 607.46(0.24) | 611.8(0.13) | 614.18(0.3) | 617.76 | 0.9 | | -2 | 27(-2.7) | 50 | [17] | [36] | [10] | 88 | 17 | UT | 0.5 | HoldLong | | (18) | 21 | 18 | 5 | 20 | 1.5,100 | 68 | | 27 | Oct/18 | 11 | 593.67 | 588.89 | 606(0.24) | 610.98(0.13) | 612.37(0.22) | 616.31 | 0.9 | | -2 | 30(-2.8) | 50 | [17] | [30] | [6] | 83 | -2 | UT | 0.5 | HoldLong | | (18) | 16 | 7 | 6 | 20 | 1.3,100 | 68 | | 28 | Oct/18 | 10 | 593.67 | 588.89 | 604.53(0.27) | 610.19(0.15) | 611.03(0.22) | 615.74 | 0.9 | | -2 | 33(-2.3) | 50 | [19] | [32] | [18] | 81 | -9 | UT | 0.6 | HoldLong | | (19) | 16 | 42 | 4 | 20 | 1.3,98 | 68 | | 29 | Oct/18 | 9 | 593.67 | 588.89 | 602.93(0.2) | 609.28(0.08) | 609.67(0.07) | 612.29 | 0.7 | | -2 | 35(-1.6) | 50 | [14] | [17] | [15] | 72 | -10 | UT | 0.3 | OpenLong? | | (18) | 5 | 42 | -1 | 15 | 1,97 | 68 | | 30 | Oct/15 | 15 | 594.77 | 581.98 | 601.7(0.15) | 608.81(0.01) | 609.26(-0.02) | 608.88 | 0.5 | | -13 | 37(2.9) | -10 | [11] | [4] | [-1] | 65 | -25 | CR | -0 | HoldShort? | | (14) | -1 | -1 | -4 | -2 | 0.8,95 | 50 | | | | |
| 31 | Oct/15 | 14 | 594.77 | 581.98 | 600.79(0.23) | 608.76(0.05) | 609.41(-0.03) | 608.92 | 0.5 | | -13 | 34(-2.5) | -10 | [16] | [6] | [-3] | 68 | -83 | CR | -0.1 | HoldShort | | (12) | -2 | -5 | -4 | -8 | 0.8,98 | 50 | | 32 | Oct/15 | 13 | 594.77 | 581.98 | 599.42(0.22) | 608.46(0.07) | 609.6(0.04) | 609.37 | 0.5 | | -13 | 36(-1.1) | 5 | [16] | [12] | [-2] | 74 | -28 | CR | -0 | HoldShort | | (19) | 3 | -2 | -3 | -4 | 1,99 | 50 | | 33 | Oct/15 | 12 | 594.77 | 581.98 | 598.09(0.23) | 608.03(0.15) | 609.33(0.06) | 609.53 | 0.5 | | -13 | 38(-1) | 5 | [16] | [16] | [-3] | 77 | -12 | CR | 0 | OpenShort | | (17) | 4 | -3 | -3 | -14 | 1.1,99 | 50 | | 34 | Oct/15 | 11 | 594.77 | 581.98 | 596.69(0.24) | 607.12(0.34) | 608.97(0.1) | 609.8 | 0.5 | | -13 | 39(-0.2) | 15 | [17] | [26] | [-2] | 80 | 18 | CR | 0.1 | OpenShort | | (19) | 7 | 5 | -2 | -20 | 1.2,100 | 50 | | 35 | Oct/15 | 10 | 594.77 | 581.98 | 595.25(0.27) | 605.07(0.32) | 608.37(0.05) | 609.44 | 0.5 | | -13 | 39(-0.3) | 10 | [19] | [22] | [-3] | 83 | -3 | CR | 0.1 | OpenShort | | (19) | 4 | -5 | -2 | -15 | 1.3,100 | 50 | | | | |
| 36 | Oct/15 | 9 | 594.77 | 581.98 | 593.67(0.27) | 603.11(0.35) | 608.07(0.13) | 609.78 | 0.5 | | -13 | 39(0.5) | 20 | [19] | [29] | [7] | 87 | 46 | UT | 0.2 | HoldLong? | | (21) | 9 | 20 | -2 | 3 | 1.5,99 | 50 | | 37 | Oct/14 | 15 | 597.08 | 578.53 | 592.09(0.26) | 601.02(0.36) | 607.31(0.1) | 608.16 | 0.3 | | -18 | 39(5.3) | 10 | [19] | [27] | [3] | 86 | 48 | RG | 0.1 | Wait? | | (21) | 7 | 11 | -6 | 7 | 1.5,98 | 41 | | 38 | Oct/14 | 14 | 597.08 | 578.53 | 590.58(0.29) | 598.85(0.38) | 606.71(0.24) | 607.32 | 0.3 | | -18 | 33(0.2) | 15 | [21] | [38] | [1] | 88 | 63 | UT | 0.1 | HoldLong | | (20) | 17 | 2 | -6 | 18 | 1.6,98 | 41 | | 39 | Oct/14 | 13 | 597.08 | 578.53 | 588.86(0.27) | 596.57(0.33) | 605.25(0.58) | 607.12 | 0.3 | | -18 | 33(1.5) | 25 | [19] | [60] | [-2] | 92 | 191 | CR | 0.2 | OpenShort | | (24) | 41 | -14 | -7 | 20 | 1.7,99 | 41 | | 40 | Oct/14 | 12 | 597.08 | 578.53 | 587.29(0.27) | 594.58(0.3) | 601.76(0.61) | 608.2 | 0.3 | | -18 | 32(3.2) | 25 | [19] | [61] | [17] | 103 | 249 | UT | 0.6 | HoldLong | | (22) | 44 | 30 | -4 | 20 | 2.1,100 | 41 | | | | |
| 41 | Oct/14 | 11 | 597.08 | 578.53 | 585.71(0.25) | 592.78(0.41) | 598.09(0.56) | 605.76 | 0.3 | | -18 | 28(3.2) | 25 | [18] | [61] | [9] | 105 | 236 | UT | 0.8 | HoldLong | | (20) | 40 | 6 | 8 | 20 | 2.2,100 | 41 | | 42 | Oct/14 | 10 | 597.08 | 578.53 | 584.26(0.25) | 590.38(0.39) | 594.73(0.67) | 605.25 | 0.3 | | -18 | 25(5) | 25 | [18] | [69] | [31] | 113 | 282 | UT | 1.3 | HoldLong | | (20) | 48 | 65 | 11 | 20 | 2.6,98 | 41 | | 43 | Oct/14 | 9 | 597.08 | 578.53 | 582.82(0.17) | 588.06(0.31) | 590.8(0.5) | 600.06 | 0.1 | | -18 | 20(3.8) | 25 | [12] | [52] | [54] | 115 | 258 | UT | 1.4 | HoldLong? | | (16) | 36 | 135 | 16 | 20 | 2.7,97 | 41 | | 44 | Oct/13 | 15 | 599.35 | 575.1 | 581.85(0.07) | 586.24(0.14) | 587.85(0.08) | 589.59 | -0.3 | | -25 | 16(2.1) | -30 | [5] | [12] | [0] | 81 | 83 | RG | 0.3 | Wait? | | (7) | 6 | -6 | 8 | 9 | 1.5,93 | 34 | | 45 | Oct/13 | 14 | 599.35 | 575.1 | 581.42(0.11) | 585.43(0.21) | 587.4(-0.01) | 590.08 | -0.3 | | -25 | 14(1) | 5 | [8] | [10] | [8] | 81 | 40 | RG | 0.5 | Wait | | (6) | -1 | 18 | 7 | 12 | 1.8,86 | 34 | | | | |
| 46 | Oct/13 | 13 | 599.35 | 575.1 | 580.76(0.1) | 584.2(0.18) | 587.44(0.24) | 588.64 | -0.3 | | -25 | 13(0.8) | 15 | [7] | [27] | [9] | 67 | 100 | UT | 0.3 | OpenLong | | (8) | 18 | 27 | -5 | 13 | 1.7,74 | 34 | | 47 | Oct/13 | 12 | 599.35 | 575.1 | 580.18(0.08) | 583.16(0.15) | 586.03(0.12) | 586.61 | -0.4 | | -25 | 12(0.8) | -10 | [6] | [16] | [6] | 58 | 61 | RG | 0.1 | Wait | | (7) | 9 | 27 | -21 | 11 | 1.5,70 | 34 | | 48 | Oct/13 | 11 | 599.35 | 575.1 | 579.74(0.05) | 582.3(0.19) | 585.3(0.1) | 584.56 | -0.4 | | -25 | 12(0.3) | -30 | [4] | [16] | [-9] | 59 | 55 | CR | -0.2 | HoldShort | | (5) | 7 | -33 | 20 | -14 | 1.2,79 | 34 | | 49 | Oct/13 | 10 | 599.35 | 575.1 | 579.47(0.08) | 581.17(0.18) | 584.69(0.17) | 587.08 | -0.4 | | -25 | 11(0.6) | -30 | [6] | [21] | [-8] | 83 | 93 | CR | 0.6 | OpenShort | | (6) | 13 | -44 | 28 | 20 | 1.9,85 | 34 | | 50 | Oct/13 | 9 | 599.35 | 575.1 | 578.99(0.11) | 580.1(0.25) | 583.69(0.46) | 590.49 | -0.3 | | -25 | 11(4) | 30 | [8] | [46] | [52] | 121 | 205 | UT | 1.8 | HoldLong? | | (9) | 34 | 119 | 40 | 20 | 3.1,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|