MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $151.4300 One month high (close): $168.4300

MMC Daily Change: 1.56% Daily StdDev 1.01% MMC EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $168.43(1.56%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	158.17	161.38	166.36(0.12)	167.44(0.14)	168.21(0.13)	168.44	2.3	24	30(0.5)	50	[12]	[30]	[2]	85	43	UT	0.2	HoldLong	(13)	13	8	-7	10	1.5,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.44(hourly_sma_10 -0.59%) 166.36(hourly_sma_20 -1.23%) 161.38(daily_ema_10 -4.19%) 158.17(daily_ema_20 -6.1%) Resistance Levels:

2	Oct/21	15	158.17	161.38	166.16(0.13)	167.2(0.14)	167.99(0.16)	168.31	2.2	24	29(0.2)	50	[13]	[33]	[-0]	87	40	UT	0.2	HoldLong?	(13)	16	-4	-1	15	1.6,97	84
3	Oct/21	14	158.17	161.38	165.95(0.14)	166.96(0.14)	167.72(0.18)	168.37	2.2	24	29(0.9)	50	[14]	[35]	[0]	94	55	UT	0.5	HoldLong	(14)	18	-8	1	20	1.8,99	84
4	Oct/21	13	158.17	161.38	165.71(0.18)	166.73(0.16)	167.42(0.34)	168.51	2.3	24	28(0.2)	50	[18]	[53]	[26]	105	76	UT	0.8	CloseLong	(15)	34	64	7	20	2.2,100	84
5	Oct/21	12	158.17	161.38	165.41(0.17)	166.46(0.1)	166.86(0.11)	167.44	2	24	28(-3.1)	50	[17]	[27]	[4]	90	-21	UT	0.5	HoldLong	(15)	11	6	1	20	1.6,100	84

6	Oct/21	11	158.17	161.38	165.13(0.17)	166.3(0.12)	166.67(0.17)	167.34	2	24	31(-1.6)	50	[17]	[34]	[12]	90	4	UT	0.5	HoldLong	(18)	17	28	7	18	1.6,100	84
7	Oct/21	10	158.17	161.38	164.85(0.16)	166.1(0.15)	166.39(0.16)	166.88	1.9	24	33(-1.1)	50	[16]	[34]	[-0]	85	1	UT	0.3	HoldLong	(16)	16	-2	1	4	1.4,100	84
8	Oct/21	9	158.17	161.38	164.58(0.13)	165.85(0.12)	166.12(0.05)	166.92	1.9	24	34(-0.4)	50	[13]	[21]	[23]	88	23	UT	0.5	HoldLong?	(16)	5	66	2	11	1.5,100	84
9	Oct/20	16	157.54	160.15	164.36(0.1)	165.65(0.09)	166.04(-0.02)	165.82	2.1	20	34(-6.5)	50	[10]	[11]	[-12]	70	-14	CR	-0.1	HoldShort	(12)	-2	-32	-4	-11	0.9,97	85
10	Oct/20	15	157.54	160.15	164.2(0.12)	165.5(0.13)	166.08(0.09)	166.36	2.3	20	41(1.3)	50	[12]	[25]	[6]	82	32	UT	0.2	OpenLong?	(12)	9	16	-4	10	1.4,97	85

11	Oct/20	14	157.54	160.15	164(0.12)	165.28(0.1)	165.93(0.07)	166.1	2.2	20	39(0.8)	50	[12]	[21]	[6]	82	27	UT	0.1	HoldLong	(12)	7	18	-4	10	1.4,97	85
12	Oct/20	13	157.54	160.15	163.81(0.13)	165.11(0.1)	165.82(0.13)	165.8	2.1	20	39(-0.3)	50	[13]	[28]	[-7]	81	22	CR	-0	OpenShort	(12)	13	-19	-6	8	1.3,98	85
13	Oct/20	12	157.54	160.15	163.6(0.13)	164.94(0.16)	165.6(0.21)	166.12	2.2	20	39(2.3)	50	[13]	[39]	[5]	93	72	UT	0.3	OpenLong	(15)	21	11	-3	18	1.7,100	85
14	Oct/20	11	157.54	160.15	163.38(0.1)	164.68(0.2)	165.25(0.2)	165.94	2.2	20	37(3)	50	[10]	[39]	[5]	95	109	UT	0.5	OpenLong	(13)	20	12	1	10	1.8,100	85
15	Oct/20	10	157.54	160.15	163.21(0.1)	164.35(0.24)	164.92(0.18)	165.74	2.1	20	34(3.2)	50	[10]	[39]	[7]	98	104	UT	0.6	OpenLong	(10)	18	16	2	10	1.9,100	85

16	Oct/20	9	157.54	160.15	163.04(0.1)	163.96(0.23)	164.63(0.14)	165.48	2.1	20	30(3.4)	50	[10]	[34]	[19]	103	84	UT	0.7	HoldLong?	(10)	14	50	3	16	2.1,100	85
17	Oct/19	16	156.99	159.06	162.88(0.07)	163.59(0.18)	164.4(0.09)	164.66	2.3	18	27(-1.8)	50	[7]	[26]	[5]	92	62	UT	0.2	HoldLong	(7)	9	13	-3	8	1.7,99	71
18	Oct/19	15	156.99	159.06	162.76(0.07)	163.3(0.14)	164.26(0.09)	164.45	2.2	18	29(1.9)	50	[7]	[23]	[3]	92	53	UT	0.2	OpenLong?	(7)	9	9	-8	18	1.7,99	71
19	Oct/19	14	156.99	159.06	162.64(0.07)	163.07(0.11)	164.11(0.2)	164.3	2.2	18	27(2.4)	50	[7]	[33]	[2]	94	80	UT	0.2	OpenLong	(7)	20	3	-7	20	1.8,99	71
20	Oct/19	13	156.99	159.06	162.53(0.08)	162.89(0.11)	163.78(0.3)	164.25	2.2	18	25(2.5)	50	[8]	[43]	[1]	102	105	TP	0.6	OpenShort	(7)	30	-5	0	20	2.1,99	71

21	Oct/19	12	156.99	159.06	162.4(0.11)	162.71(0.13)	163.29(0.31)	164.34	2.2	18	22(1.3)	50	[11]	[46]	[13]	115	88	UT	1.4	HoldLong	(9)	31	20	20	20	2.6,100	71
22	Oct/19	11	156.99	159.06	162.22(0.1)	162.5(0.15)	162.78(0.28)	164.01	2.1	18	21(2.1)	50	[10]	[44]	[16]	115	80	UT	1.8	HoldLong	(10)	28	22	37	20	2.6,100	71
23	Oct/19	10	156.99	159.06	162.05(0.09)	162.25(0.11)	162.32(0.2)	163.65	2	18	19(1.5)	50	[9]	[33]	[29]	101	60	UT	2.1	HoldLong	(10)	20	62	33	20	2.6,86	71
24	Oct/19	9	156.99	159.06	161.9(0.05)	162.25(0)	161.99(-0.01)	162.64	1.7	18	17(-1)	50	[5]	[6]	[20]	55	-3	UT	1.1	OpenLong?	(6)	-1	51	8	20	1.3,72	71
25	Oct/18	16	156.47	158.03	161.82(0.04)	162.07(-0.03)	162.01(-0.07)	161.82	1.9	13	18(-4.7)	50	[4]	[-2]	[-3]	3	-57	DR	-0.3	OpenShort	(3)	-7	2	-18	-3	0,53	70

26	Oct/18	15	156.47	158.03	161.76(0.03)	162.12(-0.04)	162.12(-0.06)	161.79	1.9	13	23(-1.5)	50	[3]	[-2]	[-4]	3	-44	DR	-0.5	OpenShort?	(4)	-6	1	-24	-7	0,53	70
27	Oct/18	14	156.47	158.03	161.71(0.06)	162.18(-0.02)	162.22(0.02)	161.77	1.9	13	24(-3.5)	50	[6]	[8]	[-10]	31	-54	CR	-0.6	HoldShort	(4)	2	-21	-11	-13	0.1,78	70
28	Oct/18	13	156.47	158.03	161.62(0.11)	162.22(0.01)	162.18(0.02)	162.11	2	13	28(-7.4)	50	[11]	[10]	[-10]	57	-73	CR	-0.1	HoldShort	(7)	2	-26	-2	-6	0.6,92	70
29	Oct/18	12	156.47	158.03	161.44(0.16)	162.2(0.02)	162.15(0.01)	162.53	2.1	13	35(-10.3)	50	[16]	[11]	[4]	76	-85	UT	0.4	HoldLong	(12)	1	5	8	8	1.1,98	70
30	Oct/18	11	156.47	158.03	161.19(0.17)	162.17(0.04)	162.13(0.01)	162.45	2.1	13	46(-8)	50	[17]	[12]	[4]	65	-85	UT	0.2	OpenLong	(17)	1	13	-2	2	1,90	70

31	Oct/18	10	156.47	158.03	160.92(0.16)	162.1(0.1)	162.11(-0.01)	162.24	2	13	54(-6.1)	50	[16]	[13]	[12]	62	-80	UT	0.1	OpenLong	(16)	-1	43	-5	-14	0.9,89	70
32	Oct/18	9	156.47	158.03	160.67(0.13)	161.93(0.04)	162.12(-0.09)	161.54	1.8	13	60(-4.6)	50	[13]	[2]	[-13]	51	-99	CR	-0.3	HoldShort?	(14)	-9	-28	-10	-20	0.5,88	70
33	Oct/15	16	156.14	157.03	160.46(0.15)	161.86(0.07)	162.12(0)	162	2.3	9	64(-11.5)	50	[15]	[11]	[-10]	70	-47	CR	-0.1	HoldShort	(16)	0	-26	-4	-9	0.8,100	59
34	Oct/15	15	156.14	157.03	160.22(0.17)	161.74(0.11)	162.27(0.03)	162.42	2.4	9	76(-1.6)	50	[17]	[17]	[1]	78	-20	UT	0.1	HoldLong?	(17)	3	2	-2	7	1.1,100	59
35	Oct/15	14	156.14	157.03	159.95(0.18)	161.57(0.11)	162.22(0.09)	162.39	2.4	9	77(-1.6)	50	[18]	[23]	[2]	80	-4	UT	0.1	HoldLong	(18)	9	4	-1	14	1.2,100	59

36	Oct/15	13	156.14	157.03	159.66(0.19)	161.4(0.11)	162.08(0.21)	162.32	2.4	9	79(-1.6)	50	[19]	[35]	[3]	81	35	UT	0.1	HoldLong	(19)	21	7	-4	17	1.3,98	59
37	Oct/15	12	156.14	157.03	159.35(0.16)	161.23(0.14)	161.74(0.18)	162.21	2.4	9	81(1.9)	50	[16]	[33]	[6]	83	67	UT	0.2	OpenLong	(20)	18	17	-3	14	1.4,98	59
38	Oct/15	11	156.14	157.03	159.09(0.15)	161.01(0.2)	161.45(0.15)	161.94	2.3	9	79(2.4)	50	[15]	[32]	[-7]	83	70	CR	0.2	OpenShort	(16)	15	-19	0	-4	1.4,98	59
39	Oct/15	10	156.14	157.03	158.85(0.16)	160.69(0.31)	161.21(0.19)	162.25	2.4	9	76(5.3)	50	[16]	[42]	[13]	93	99	UT	0.5	OpenLong	(17)	19	36	1	6	1.7,100	59
40	Oct/15	9	156.14	157.03	158.59(0.14)	160.2(0.28)	160.9(0.11)	161.67	2.2	9	71(4.5)	50	[14]	[32]	[21]	93	80	UT	0.4	OpenLong?	(15)	11	63	-1	4	1.7,100	59

41	Oct/14	16	155.91	156.21	158.37(0.1)	159.75(0.21)	160.9(0)	160.66	2.1	6	66(-6.3)	50	[10]	[17]	[-4]	83	42	CR	-0	OpenShort	(11)	0	-6	-7	-6	1.3,100	50
42	Oct/14	15	155.91	156.21	158.21(0.12)	159.41(0.22)	160.73(0.11)	160.75	2.2	6	73(4.4)	50	[12]	[29]	[1]	90	69	UT	0	OpenLong?	(11)	11	2	-7	14	1.6,100	50
43	Oct/14	14	155.91	156.21	158.02(0.13)	159.06(0.23)	160.56(0.25)	160.72	2.1	6	68(4.6)	50	[13]	[44]	[-1]	95	104	CR	0.1	OpenShort	(12)	25	-3	-10	20	1.8,100	50
44	Oct/14	13	155.91	156.21	157.82(0.14)	158.7(0.23)	160.16(0.42)	160.77	2.2	6	64(6.2)	50	[14]	[60]	[2]	103	156	TP	0.4	OpenShort	(13)	41	2	-10	20	2.1,100	50
45	Oct/14	12	155.91	156.21	157.6(0.13)	158.33(0.26)	159.49(0.45)	160.74	2.1	6	58(9.5)	50	[13]	[65]	[5]	110	183	UT	1	HoldLong	(15)	44	6	-4	20	2.4,100	50

46	Oct/14	11	155.91	156.21	157.4(0.11)	157.92(0.29)	158.77(0.44)	160.64	2.1	6	48(13)	50	[11]	[65]	[22]	125	210	UT	1.7	HoldLong	(13)	43	43	19	20	3,100	50
47	Oct/14	10	155.91	156.21	157.23(0.09)	157.47(0.19)	158.07(0.33)	159.95	1.8	6	35(14.1)	50	[9]	[49]	[37]	132	163	UT	2.4	HoldLong	(10)	32	79	27	20	3.5,94	50
48	Oct/14	9	155.91	156.21	157.09(0.06)	157.17(0.1)	157.55(0.2)	158.7	1.2	6	21(6.7)	50	[6]	[31]	[38]	122	90	UT	2.4	HoldLong?	(4)	20	81	41	20	3.4,87	50
49	Oct/13	16	155.77	155.28	157.09(0)	157.01(0.02)	157.24(0.04)	157.43	0.8	-1	14(-1)	5	[0]	[6]	[10]	69	40	UR	0.6	SmallShort	(2)	4	15	23	13	1.3,86	50
50	Oct/13	15	155.77	155.28	157(-0.02)	157.01(0)	157.17(0.07)	157.19	0.7	-1	15(-1.6)	0	[-2]	[8]	[5]	51	48	UR	0.1	SmallShort?	(-1)	7	3	17	10	0.6,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI