|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4200 One month high (close): $77.0800
CL Daily Change: -0.28% Daily StdDev 0.96% CL EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $74.89(-0.28%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 75.63 | 75.58 | 75.06(0.04) | 75.1(-0.07) | 75.01(-0.11) | 74.89 | -1.1 | | -3 | 44(-4.8) | 0 | [4] | [-15] | [-6] | -30 | -90 | DR | -0.4 | OpenShort | | (3) | -12 | -9 | -16 | -7 | -0.6,35 | 45 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 75.06(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 75.1(hourly_sma_10 0.28%) 75.58(daily_ema_10 0.92%) 75.63(daily_ema_20 0.99%)
|
| | | 2 | Oct/21 | 15 | 75.63 | 75.58 | 75.03(0.03) | 75.15(-0.07) | 75.09(-0.04) | 74.96 | -1 | | -3 | 49(-3.7) | -15 | [3] | [-8] | [-6] | -20 | -51 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -18 | 0 | -0.2,35 | 45 | | 3 | Oct/21 | 14 | 75.63 | 75.58 | 75.01(0.04) | 75.2(-0.07) | 75.12(-0.07) | 75.03 | -0.9 | | -3 | 52(-2.6) | -10 | [4] | [-11] | [-4] | 8 | -59 | DR | -0.3 | OpenShort | | (4) | -7 | -4 | -12 | -7 | 0.1,55 | 45 | | 4 | Oct/21 | 13 | 75.63 | 75.58 | 74.98(0.03) | 75.25(-0.04) | 75.17(-0.01) | 75.06 | -0.9 | | -3 | 55(-2.2) | -10 | [3] | [-4] | [-5] | 19 | -23 | DR | -0.3 | OpenShort | | (4) | -1 | -12 | -4 | -4 | 0.2,64 | 45 | | 5 | Oct/21 | 12 | 75.63 | 75.58 | 74.98(0) | 75.28(0.03) | 75.17(0) | 75.15 | -0.7 | | -3 | 57(-0.6) | -40 | [0] | [0] | [-7] | 33 | 30 | DR | -0.1 | OpenShort | | (4) | 0 | -13 | -4 | -20 | 0.5,70 | 45 | | | | |
| 6 | Oct/21 | 11 | 75.63 | 75.58 | 74.96(-0.01) | 75.26(0.04) | 75.18(-0.03) | 75.25 | -0.6 | | -3 | 58(-1.2) | -30 | [-1] | [-2] | [5] | 44 | 42 | DP | 0.2 | OpenShort | | (0) | -3 | 17 | 2 | -11 | 0.8,74 | 45 | | 7 | Oct/21 | 10 | 75.63 | 75.58 | 74.97(-0.03) | 75.23(0.04) | 75.2(-0.12) | 75.12 | -0.8 | | -3 | 59(-2.9) | -50 | [-3] | [-12] | [-10] | 30 | 20 | DT | -0.2 | OpenShort | | (-1) | -13 | -23 | -3 | -17 | 0.4,70 | 45 | | 8 | Oct/21 | 9 | 75.63 | 75.58 | 74.99(-0.01) | 75.2(0.08) | 75.29(-0.04) | 75.29 | -0.5 | | -3 | 62(-1.7) | -25 | [-1] | [-2] | [7] | 45 | 39 | DP | 0 | OpenShort? | | (-1) | -4 | 26 | -5 | -7 | 0.7,77 | 45 | | 9 | Oct/20 | 16 | 75.71 | 75.66 | 75(-0.04) | 75.14(0.07) | 75.32(-0.08) | 75.1 | -0.9 | | -2 | 63(-3.5) | -45 | [-4] | [-6] | [-4] | 38 | 31 | DT | -0.5 | OpenShort | | (-4) | -8 | -4 | -8 | -16 | 0.2,83 | 46 | | 10 | Oct/20 | 15 | 75.71 | 75.66 | 75.03(-0.04) | 75.09(0.09) | 75.38(0.04) | 75.13 | -0.9 | | -2 | 67(-3.6) | -50 | [-4] | [7] | [-13] | 38 | 62 | RG | -0.6 | Wait? | | (-4) | 4 | -32 | -3 | -18 | 0.2,83 | 46 | | | | |
| 11 | Oct/20 | 14 | 75.71 | 75.66 | 75.06(-0.01) | 75.02(0.13) | 75.35(0.12) | 75.36 | -0.5 | | -2 | 71(-0.9) | -20 | [-1] | [19] | [-4] | 59 | 80 | RG | 0 | Wait | | (-1) | 13 | -21 | 14 | 5 | 0.7,91 | 46 | | 12 | Oct/20 | 13 | 75.71 | 75.66 | 75.07(0.01) | 74.92(0.13) | 75.26(0.2) | 75.52 | -0.3 | | -2 | 71(0.3) | 5 | [1] | [27] | [8] | 63 | 101 | RG | 0.6 | Wait | | (0) | 21 | 3 | 28 | 20 | 1,88 | 46 | | 13 | Oct/20 | 12 | 75.71 | 75.66 | 75.06(-0.05) | 74.82(0.13) | 75.11(0.2) | 75.5 | -0.3 | | -2 | 71(-9.3) | -20 | [-5] | [26] | [13] | 47 | 162 | UR | 0.8 | SmallShort | | (0) | 21 | 16 | 27 | 20 | 1,72 | 46 | | 14 | Oct/20 | 11 | 75.71 | 75.66 | 75.1(-0.05) | 74.72(0.12) | 74.96(0.21) | 75.38 | -0.5 | | -2 | 80(-6.4) | 0 | [-5] | [26] | [26] | 18 | 145 | UR | 0.8 | SmallShort | | (-7) | 22 | 56 | 25 | 20 | 0.5,55 | 46 | | 15 | Oct/20 | 10 | 75.71 | 75.66 | 75.14(-0.07) | 74.63(-0.04) | 74.8(0.16) | 74.97 | -1.1 | | -2 | 87(-5.2) | -15 | [-7] | [12] | [7] | -22 | 93 | UR | 0.3 | SmallShort | | (-8) | 17 | 3 | 13 | 20 | -0.3,36 | 46 | | | | |
| 16 | Oct/20 | 9 | 75.71 | 75.66 | 75.19(-0.08) | 74.66(-0.07) | 74.68(0.13) | 74.95 | -1.2 | | -2 | 92(-4.1) | -15 | [-8] | [7] | [13] | -35 | 85 | UR | 0.5 | SmallShort? | | (-8) | 14 | 23 | 14 | 20 | -0.4,25 | 46 | | 17 | Oct/19 | 16 | 75.77 | 75.67 | 75.25(-0.09) | 74.71(-0.09) | 74.58(0.08) | 74.78 | -1.5 | | -2 | 96(-4.3) | -25 | [-9] | [1] | [7] | -57 | 53 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 11 | 20 | -0.8,13 | 33 | | 18 | Oct/19 | 15 | 75.77 | 75.67 | 75.32(-0.12) | 74.78(-0.11) | 74.52(0.07) | 74.72 | -1.6 | | -2 | 100(-4.2) | -30 | [-12] | [-2] | [8] | -60 | 59 | DP | 0.3 | OpenShort? | | (-12) | 7 | 15 | 11 | 11 | -0.9,13 | 33 | | 19 | Oct/19 | 14 | 75.77 | 75.67 | 75.41(-0.13) | 74.86(-0.15) | 74.47(0.01) | 74.61 | -1.8 | | -2 | 105(-4.2) | -30 | [-13] | [-10] | [12] | -76 | 24 | DP | 0.2 | OpenShort | | (-12) | 1 | 31 | 7 | 9 | -1.2,4 | 33 | | 20 | Oct/19 | 13 | 75.77 | 75.67 | 75.51(-0.16) | 74.97(-0.17) | 74.46(-0.24) | 74.39 | -2.1 | | -2 | 109(1.3) | -50 | [-17] | [-38] | [-2] | -90 | -49 | DT | -0.1 | OpenShort | | (-16) | -25 | -3 | 4 | -19 | -1.6,0 | 33 | | | | |
| 21 | Oct/19 | 12 | 75.77 | 75.67 | 75.63(-0.13) | 75.1(-0.15) | 74.64(-0.27) | 74.41 | -2.1 | | -2 | 108(4.3) | -50 | [-13] | [-39] | [-4] | -93 | -96 | DT | -0.3 | OpenShort | | (-16) | -28 | -7 | 7 | -20 | -1.7,0 | 33 | | 22 | Oct/19 | 11 | 75.77 | 75.67 | 75.73(-0.15) | 75.21(-0.13) | 74.84(-0.28) | 74.46 | -2 | | -2 | 103(6.8) | -50 | [-16] | [-40] | [-7] | -98 | -89 | DT | -0.6 | OpenShort | | (-15) | -29 | -8 | -3 | -20 | -1.9,0 | 33 | | 23 | Oct/19 | 10 | 75.77 | 75.67 | 75.84(-0.14) | 75.31(-0.24) | 75.05(-0.28) | 74.52 | -1.9 | | -2 | 96(8.5) | -50 | [-14] | [-45] | [-3] | -103 | -99 | BT | -0.8 | OpenLong | | (-14) | -29 | 1 | -6 | -20 | -2.1,0 | 33 | | 24 | Oct/19 | 9 | 75.77 | 75.67 | 75.95(-0.14) | 75.49(-0.2) | 75.26(-0.29) | 74.51 | -1.9 | | -2 | 88(11.5) | -50 | [-14] | [-44] | [-40] | -113 | -122 | DT | -1.3 | HoldShort? | | (-16) | -30 | -104 | -10 | -20 | -2.5,0 | 33 | | 25 | Oct/18 | 16 | 75.84 | 75.66 | 76.06(-0.09) | 75.64(-0.11) | 75.48(-0.11) | 75.28 | -0.9 | | -3 | 76(-2.4) | -50 | [-9] | [-19] | [-8] | -88 | -36 | DT | -0.4 | HoldShort | | (-9) | -11 | -19 | -3 | -11 | -1.6,2 | 47 | | | | |
| 26 | Oct/18 | 15 | 75.84 | 75.66 | 76.13(-0.08) | 75.72(-0.09) | 75.56(-0.03) | 75.42 | -0.7 | | -3 | 79(2.7) | -50 | [-8] | [-10] | [-5] | -86 | -17 | DT | -0.3 | OpenShort? | | (-9) | -3 | -12 | -2 | -9 | -1.5,2 | 47 | | 27 | Oct/18 | 14 | 75.84 | 75.66 | 76.19(-0.07) | 75.79(-0.11) | 75.56(0) | 75.51 | -0.5 | | -3 | 76(4.4) | -40 | [-7] | [-8] | [-2] | -82 | -19 | DT | -0.2 | OpenShort | | (-8) | 0 | -5 | 1 | -11 | -1.5,6 | 47 | | 28 | Oct/18 | 13 | 75.84 | 75.66 | 76.24(-0.05) | 75.87(-0.11) | 75.58(-0.18) | 75.55 | -0.5 | | -3 | 72(4.8) | -45 | [-5] | [-26] | [-3] | -79 | -84 | DT | -0.1 | OpenShort | | (-7) | -19 | -12 | 7 | -4 | -1.6,11 | 47 | | 29 | Oct/18 | 12 | 75.84 | 75.66 | 76.28(-0.03) | 75.95(-0.14) | 75.72(-0.12) | 75.64 | -0.3 | | -3 | 67(3.9) | -25 | [-3] | [-21] | [-1] | -80 | -80 | DT | -0.2 | OpenShort | | (-4) | -12 | -8 | 10 | 1 | -1.6,10 | 47 | | 30 | Oct/18 | 11 | 75.84 | 75.66 | 76.3(-0.01) | 76.06(-0.12) | 75.81(-0.09) | 75.7 | -0.2 | | -3 | 63(2.9) | 0 | [-1] | [-16] | [6] | -84 | -93 | RG | -0.3 | Wait | | (-3) | -9 | 26 | -11 | -5 | -1.6,6 | 47 | | | | |
| 31 | Oct/18 | 10 | 75.84 | 75.66 | 76.31(-0.04) | 76.15(-0.14) | 75.88(-0.14) | 75.51 | -0.5 | | -3 | 60(6.5) | -40 | [-4] | [-23] | [-4] | -101 | -95 | BT | -1 | OpenLong | | (-3) | -14 | 3 | -13 | -20 | -2.2,4 | 47 | | 32 | Oct/18 | 9 | 75.84 | 75.66 | 76.34(-0.03) | 76.26(-0.14) | 75.99(-0.21) | 75.49 | -0.6 | | -3 | 54(8.6) | -50 | [-3] | [-30] | [-41] | -109 | -132 | DT | -1.5 | HoldShort? | | (-4) | -22 | -102 | -22 | -20 | -2.6,6 | 47 | | 33 | Oct/15 | 16 | 75.89 | 75.65 | 76.36(0.03) | 76.37(-0.05) | 76.15(-0.04) | 76.25 | 0.6 | | -2 | 45(-5.6) | 25 | [3] | [-5] | [5] | -51 | -50 | RG | 0.4 | Wait | | (1) | -4 | 21 | -12 | 1 | -0.4,9 | 51 | | 34 | Oct/15 | 15 | 75.89 | 75.65 | 76.34(0.05) | 76.41(-0.09) | 76.18(-0.17) | 76.09 | 0.3 | | -2 | 51(-10.2) | 10 | [5] | [-20] | [-4] | -61 | -124 | DR | -0.3 | OpenShort? | | (3) | -18 | 4 | -28 | -8 | -0.8,9 | 51 | | 35 | Oct/15 | 14 | 75.89 | 75.65 | 76.3(0.05) | 76.48(-0.09) | 76.31(-0.16) | 76.06 | 0.3 | | -2 | 61(-10.6) | 5 | [5] | [-19] | [-8] | -44 | -121 | DR | -0.7 | OpenShort | | (4) | -17 | -4 | -30 | -20 | -0.7,24 | 51 | | | | |
| 36 | Oct/15 | 13 | 75.89 | 75.65 | 76.26(0.03) | 76.55(-0.07) | 76.43(-0.13) | 76.09 | 0.3 | | -2 | 71(-4.2) | -20 | [3] | [-16] | [-15] | -14 | -84 | DR | -0.8 | OpenShort | | (7) | -13 | -24 | -28 | -20 | -0.4,46 | 51 | | 37 | Oct/15 | 12 | 75.89 | 75.65 | 76.24(0.04) | 76.6(-0.03) | 76.53(-0.08) | 76.27 | 0.6 | | -2 | 76(-2.8) | -15 | [4] | [-8] | [-11] | 23 | -61 | DR | -0.6 | OpenShort | | (5) | -8 | -20 | -16 | -20 | 0.1,70 | 51 | | 38 | Oct/15 | 11 | 75.89 | 75.65 | 76.21(0.07) | 76.62(0.03) | 76.59(-0.08) | 76.42 | 0.9 | | -2 | 78(-3.2) | -10 | [7] | [-4] | [-15] | 46 | -61 | DR | -0.4 | OpenShort | | (4) | -8 | -35 | -9 | -18 | 0.4,86 | 51 | | 39 | Oct/15 | 10 | 75.89 | 75.65 | 76.16(0.07) | 76.6(0.08) | 76.65(-0.01) | 76.68 | 1.3 | | -2 | 82(0.6) | 10 | [7] | [6] | [0] | 71 | -4 | RG | 0.1 | Wait | | (8) | -1 | 3 | -1 | -7 | 1.1,93 | 51 | | 40 | Oct/15 | 9 | 75.89 | 75.65 | 76.11(0.05) | 76.54(0.09) | 76.66(-0.01) | 76.66 | 1.3 | | -2 | 81(2.5) | 0 | [5] | [6] | [1] | 71 | 16 | RG | 0 | Wait? | | (8) | -1 | 8 | -6 | -7 | 1.1,93 | 51 | | | | |
| 41 | Oct/14 | 16 | 75.9 | 75.58 | 76.07(0.04) | 76.47(0.07) | 76.67(-0.01) | 76.6 | 1.1 | | -3 | 79(3.9) | -15 | [4] | [5] | [-1] | 73 | 27 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -8 | -7 | 1.1,95 | 48 | | 42 | Oct/14 | 15 | 75.9 | 75.58 | 76.04(0.03) | 76.42(0.09) | 76.68(0.04) | 76.58 | 1.1 | | -3 | 75(2.8) | -25 | [3] | [11] | [-7] | 75 | 49 | CR | -0.2 | HoldShort? | | (4) | 4 | -16 | -9 | 0 | 1.2,95 | 48 | | 43 | Oct/14 | 14 | 75.9 | 75.58 | 76.02(0.07) | 76.35(0.12) | 76.65(0.13) | 76.7 | 1.3 | | -3 | 72(4.4) | 10 | [7] | [22] | [-3] | 89 | 52 | CR | 0.1 | OpenShort | | (4) | 13 | -7 | -6 | 5 | 1.6,99 | 48 | | 44 | Oct/14 | 13 | 75.9 | 75.58 | 75.97(0.05) | 76.26(0.18) | 76.55(0.18) | 76.75 | 1.4 | | -3 | 67(6.9) | 15 | [5] | [30] | [3] | 98 | 94 | UT | 0.5 | OpenLong | | (7) | 19 | 7 | -1 | 4 | 1.9,100 | 48 | | 45 | Oct/14 | 12 | 75.9 | 75.58 | 75.93(0.07) | 76.12(0.18) | 76.41(0.17) | 76.7 | 1.3 | | -3 | 61(7) | 30 | [7] | [30] | [5] | 103 | 73 | UT | 0.8 | HoldLong | | (5) | 18 | 8 | 5 | 12 | 2.1,100 | 48 | | | | |
| 46 | Oct/14 | 11 | 75.9 | 75.58 | 75.88(0.05) | 75.98(0.14) | 76.28(0.16) | 76.64 | 1.2 | | -3 | 54(8.6) | 30 | [5] | [26] | [13] | 108 | 89 | UT | 1.1 | HoldLong | | (7) | 17 | 26 | 12 | 20 | 2.3,100 | 48 | | 47 | Oct/14 | 10 | 75.9 | 75.58 | 75.84(0.04) | 75.87(0.11) | 76.16(0.13) | 76.45 | 0.9 | | -3 | 45(6) | 25 | [4] | [21] | [14] | 102 | 72 | UT | 1.1 | HoldLong | | (4) | 13 | 31 | 11 | 20 | 2.2,97 | 48 | | 48 | Oct/14 | 9 | 75.9 | 75.58 | 75.81(0.04) | 75.79(0.08) | 76.06(0.12) | 76.22 | 0.5 | | -3 | 39(2.9) | 20 | [4] | [19] | [14] | 88 | 40 | UT | 0.7 | OpenLong? | | (4) | 12 | 20 | 29 | 20 | 1.7,95 | 48 | | 49 | Oct/13 | 16 | 75.92 | 75.46 | 75.78(0.03) | 75.73(0.05) | 75.97(0.18) | 76.07 | 0.2 | | -6 | 36(4.4) | 0 | [3] | [21] | [8] | 73 | 56 | RG | 0.5 | Wait | | (3) | 19 | 8 | 24 | 20 | 1.3,90 | 46 | | 50 | Oct/13 | 15 | 75.92 | 75.46 | 75.76(0.01) | 75.69(0.03) | 75.83(0.18) | 76.01 | 0.1 | | -6 | 32(0.8) | -15 | [1] | [19] | [4] | 70 | 66 | RG | 0.9 | SmallShort? | | (1) | 19 | -4 | 23 | 20 | 1.2,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|