VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $127.8500 One month high (close): $135.8940

VFMO Daily Change: 0.32% Daily StdDev 1.1% VFMO EMA_5_Trend: 0.47% 10Minute StdDev: $0.3886

Latest Price : $135.89(0.32%)

Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	131.8	132.96	134.92(0.11)	135.44(0.09)	135.59(0.07)	135.84	1.9	11	29(-5.3)	50	[10]	[15]	[8]	82	-42	UT	0.4	HoldLong?	(5)	6	20	4	1	1.5,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.44(hourly_sma_10 -0.29%) 134.92(hourly_sma_20 -0.68%) 132.96(daily_ema_10 -2.12%) 131.8(daily_ema_20 -2.97%) Resistance Levels:

2	Oct/21	12	131.8	132.96	134.77(0.08)	135.32(0.07)	135.49(-0.02)	135.48	1.8	11	34(-3)	50	[7]	[6]	[-8]	65	-54	CR	-0	HoldShort	(8)	-2	-19	-5	-6	1,90	69
3	Oct/21	10	131.8	132.96	134.66(0.08)	135.23(0.06)	135.52(0.06)	135.82	1.9	11	37(1.2)	50	[7]	[13]	[10]	81	12	UT	0.4	OpenLong	(8)	6	26	0	18	1.5,93	69
4	Oct/21	9	131.8	132.96	134.55(0.05)	135.15(0.05)	135.44(0.01)	135.34	1.7	11	36(0.3)	50	[5]	[7]	[-4]	69	3	CR	-0.1	HoldShort?	(5)	1	-7	-10	-2	1.1,91	69
5	Oct/20	16	131.5	132.5	134.48(0.06)	135.08(0.06)	135.42(0.09)	135.46	2.1	11	36(-2.3)	50	[6]	[16]	[2]	80	23	UT	0.1	HoldLong	(5)	8	5	-4	6	1.3,97	73

6	Oct/20	13	131.5	132.5	134.4(0.04)	135(0.09)	135.3(0.12)	135.36	2	11	38(1.6)	50	[4]	[19]	[-5]	80	58	CR	0.1	OpenShort	(5)	11	-15	-2	0	1.3,97	73
7	Oct/20	12	131.5	132.5	134.34(0.07)	134.88(0.1)	135.14(0.15)	135.63	2.2	11	36(3)	50	[6]	[22]	[7]	98	63	UT	0.7	OpenLong	(5)	13	14	8	19	1.9,100	73
8	Oct/20	11	131.5	132.5	134.24(0.1)	134.74(0.1)	134.94(0.06)	135.39	2	11	33(-1.1)	50	[9]	[15]	[4]	92	-10	UT	0.7	HoldLong	(5)	5	7	8	10	1.8,97	73
9	Oct/20	10	131.5	132.5	134.11(0.1)	134.6(0.09)	134.86(0.09)	135.27	2	11	34(-1.1)	50	[9]	[17]	[10]	85	-0	UT	0.6	HoldLong	(8)	8	24	5	17	1.8,90	73
10	Oct/20	9	131.5	132.5	133.98(0.07)	134.48(0.06)	134.74(0.03)	134.84	1.8	11	35(-0.4)	50	[6]	[10]	[4]	73	-13	UT	0.1	OpenLong?	(7)	3	14	-7	6	1.3,90	73

11	Oct/19	16	131.11	131.89	133.88(0.07)	134.4(0.13)	134.7(0.05)	134.59	1.9	8	36(-3.7)	50	[6]	[14]	[-2]	67	-16	CR	-0.2	HoldShort	(5)	4	0	-5	-16	1,92	64
12	Oct/19	15	131.11	131.89	133.78(0.08)	134.23(0.1)	134.63(0.07)	134.59	1.9	8	40(-2.3)	50	[7]	[14]	[-10]	70	-9	CR	-0.1	HoldShort?	(5)	6	-26	-5	-6	1.1,92	64
13	Oct/19	11	131.11	131.89	133.67(0.16)	134.09(0.1)	134.54(0.16)	135.05	2.2	8	42(-8.2)	50	[13]	[23]	[12]	94	-30	UT	0.7	HoldLong	(8)	13	25	7	20	1.8,99	64
14	Oct/19	10	131.11	131.89	133.46(0.14)	133.96(0.06)	134.33(0.07)	134.6	1.9	8	50(-7)	50	[12]	[14]	[1]	82	-44	UT	0.3	HoldLong	(11)	6	-4	2	18	1.3,99	64
15	Oct/19	9	131.11	131.89	133.27(0.16)	133.88(0.06)	134.23(0.1)	134.67	2	8	57(-6.2)	50	[13]	[16]	[12]	84	-38	UT	0.4	HoldLong?	(11)	8	26	3	20	1.4,99	64

16	Oct/18	16	130.76	131.45	133.06(0.12)	133.8(0.01)	134.1(0.19)	134.2	1.9	7	63(-4.4)	50	[10]	[21]	[2]	74	12	UT	0.1	OpenLong	(11)	16	1	2	18	1,99	57
17	Oct/18	15	130.76	131.45	132.9(0.14)	133.79(0.04)	133.84(0.16)	134.19	1.9	7	68(-3.6)	50	[11]	[20]	[5]	77	-8	UT	0.3	HoldLong?	(10)	13	10	4	11	1.1,99	57
18	Oct/18	14	130.76	131.45	132.71(0.13)	133.74(0.09)	133.63(0.04)	134.02	1.8	7	71(-3)	50	[11]	[12]	[0]	74	-29	UT	0.3	OpenLong	(11)	3	-3	9	-2	1,99	57
19	Oct/18	13	130.76	131.45	132.54(0.14)	133.62(0.11)	133.58(0.04)	134.07	1.9	7	74(-1.4)	50	[11]	[13]	[1]	69	-20	UT	0.4	OpenLong	(11)	3	2	2	-2	1.2,89	57
20	Oct/18	12	130.76	131.45	132.36(0.11)	133.47(0.08)	133.52(0.01)	134.04	1.8	7	76(1.7)	50	[9]	[9]	[22]	66	14	UT	0.4	OpenLong	(11)	1	66	-4	13	1.2,86	57

21	Oct/18	9	130.76	131.45	132.21(0.09)	133.36(0.02)	133.5(-0.18)	132.87	1.2	7	74(-2)	35	[7]	[-9]	[-10]	47	-95	DR	-0.5	OpenShort?	(6)	-15	-16	-13	-20	0.5,84	57
22	Oct/15	16	130.58	130.9	132.09(0.1)	133.33(0.06)	133.74(-0.09)	133.15	1.6	3	76(-10.3)	10	[8]	[-1]	[-15]	64	-52	DR	-0.4	OpenShort	(8)	-7	-35	-10	-18	0.8,94	47
23	Oct/15	15	130.58	130.9	131.96(0.14)	133.25(0.22)	133.86(0.15)	133.76	2	3	86(0.7)	50	[11]	[25]	[-4]	77	32	CR	-0.1	OpenShort?	(10)	12	-2	-8	-20	1.3,94	47
24	Oct/15	13	130.58	130.9	131.78(0.14)	132.96(0.23)	133.66(0.17)	133.8	2	3	86(2.2)	50	[11]	[27]	[-4]	85	48	CR	0.1	OpenShort	(11)	14	-8	-7	-2	1.5,97	47
25	Oct/15	12	130.58	130.9	131.6(0.12)	132.66(0.26)	133.43(0.17)	133.95	2.1	3	83(6.9)	50	[10]	[28]	[-1]	94	99	CR	0.4	OpenShort	(11)	14	-6	1	13	1.8,99	47

26	Oct/15	10	130.58	130.9	131.44(0.1)	132.32(0.24)	133.21(0.22)	134.06	2.2	3	76(10)	50	[8]	[30]	[10]	102	153	UT	0.7	HoldLong	(9)	18	19	4	20	2.2,97	47
27	Oct/15	9	130.58	130.9	131.31(0.07)	132(0.24)	132.92(0.21)	133.73	2	3	66(8.7)	50	[6]	[29]	[22]	105	161	UT	0.8	HoldLong?	(8)	17	56	0	20	2.3,97	47
28	Oct/14	16	130.49	130.59	131.22(0.03)	131.68(0.17)	132.64(0.29)	132.74	1.5	2	58(0.2)	35	[2]	[32]	[4]	90	165	UT	0.1	HoldLong	(2)	23	5	1	20	1.7,97	50
29	Oct/14	15	130.49	130.59	131.18(0.05)	131.45(0.16)	132.26(0.27)	132.65	1.4	2	58(4.4)	30	[4]	[30]	[-1]	90	129	CR	0.5	OpenShort?	(2)	21	-13	10	20	1.7,97	50
30	Oct/14	14	130.49	130.59	131.11(0.08)	131.24(0.14)	131.9(0.37)	132.87	1.6	2	53(7.4)	50	[6]	[38]	[16]	105	143	UT	1.2	HoldLong	(5)	29	14	41	20	2.2,100	50

31	Oct/14	10	130.49	130.59	131.01(0.05)	131.06(0.16)	131.42(0.26)	132.62	1.4	2	46(6.9)	50	[4]	[30]	[16]	87	136	UT	1.7	OpenLong	(5)	21	18	37	20	2.3,79	50
32	Oct/14	9	130.49	130.59	130.94(0.04)	130.85(0.14)	131.08(0.27)	132.3	1.2	2	39(5.7)	50	[3]	[29]	[37]	59	129	UT	2.1	OpenLong?	(4)	21	81	35	20	2.3,51	50
33	Oct/13	16	130.42	130.17	130.89(-0.02)	130.67(0.05)	130.73(0.06)	130.89	0.3	0	33(-1.9)	0	[-2]	[7]	[2]	-18	37	UR	0.3	SmallShort	(-2)	5	4	4	-3	0,32	52
34	Oct/13	15	130.42	130.17	130.91(-0.05)	130.6(0.05)	130.65(0.06)	130.82	0.3	0	35(-4)	-5	[-4]	[6]	[8]	-23	58	UR	0.3	SmallShort?	(-2)	5	19	7	2	-0.2,32	52
35	Oct/13	14	130.42	130.17	130.97(-0.06)	130.53(-0.03)	130.57(-0.09)	130.49	0	0	39(-3.2)	-35	[-5]	[-9]	[-8]	-46	-1	DT	-0.1	OpenShort	(-5)	-7	-25	1	5	-0.9,27	52

36	Oct/13	13	130.42	130.17	131.05(-0.02)	130.57(-0.03)	130.69(0.05)	130.92	0.3	0	42(-0.5)	10	[-2]	[3]	[10]	-29	25	UR	0.4	SmallShort	(-4)	4	22	7	20	-0.2,26	52
37	Oct/13	9	130.42	130.17	131.08(-0.05)	130.61(-0.11)	130.69(0)	130.54	0.1	0	43(-0.6)	-5	[-4]	[-5]	[3]	-45	12	RG	-0.1	Wait?	(-3)	0	5	-5	20	-0.9,28	52
38	Oct/12	16	130.36	130.07	131.15(-0.05)	130.76(-0.12)	130.62(0.03)	130.45	0.1	-2	43(0.8)	-20	[-4]	[-4]	[1]	-49	10	DP	-0.3	OpenShort	(-4)	2	-1	6	6	-1.1,29	58
39	Oct/12	15	130.36	130.07	131.22(-0.06)	130.92(-0.05)	130.58(0.08)	130.46	0.1	-2	43(-0.9)	-40	[-5]	[3]	[-11]	-51	24	RG	-0.2	Wait?	(-5)	6	-35	9	-10	-1.2,29	58
40	Oct/12	12	130.36	130.07	131.3(-0.05)	130.98(0.01)	130.48(0.02)	131.07	0.5	-2	43(-2.4)	-10	[-4]	[1]	[13]	-31	37	UR	0.9	SmallShort	(-4)	2	27	23	1	-0.4,29	58

41	Oct/12	11	130.36	130.07	131.37(-0.06)	130.97(-0.05)	130.45(-0.11)	130.6	0.2	-2	46(-0.1)	-15	[-5]	[-12]	[1]	-66	-25	DP	0.2	OpenShort	(-5)	-9	6	-1	-9	-1.2,14	58
42	Oct/12	10	130.36	130.07	131.45(-0.05)	131.03(-0.05)	130.6(-0.24)	130.5	0.1	-2	46(1.9)	-20	[-4]	[-22]	[3]	-79	-81	DP	-0.2	OpenShort	(-5)	-19	21	-15	-18	-1.4,6	58
43	Oct/12	9	130.36	130.07	131.52(0.02)	131.1(-0.08)	130.91(-0.26)	130.14	-0.2	-2	44(-6.1)	-5	[2]	[-23]	[-8]	-101	-189	DR	-1.2	HoldShort?	(-6)	-20	2	-38	-20	-2.2,4	58
44	Oct/11	16	130.39	130.14	131.49(0.03)	131.21(-0.15)	131.25(-0.17)	130.11	-0.2	-2	50(-5)	-25	[2]	[-20]	[-24]	-64	-174	DR	-1.6	OpenShort	(2)	-13	-46	-36	-20	-1.9,34	58
45	Oct/11	15	130.39	130.14	131.45(0.06)	131.41(-0.1)	131.48(-0.01)	130.91	0.4	-2	55(-8)	0	[5]	[-5]	[-13]	-34	-105	DR	-0.7	OpenShort?	(5)	-1	-24	-26	-5	-0.7,34	58

46	Oct/11	12	130.39	130.14	131.37(0.1)	131.54(-0.01)	131.49(0.02)	131.33	0.6	-2	63(-11.9)	10	[8]	[2]	[-15]	12	-98	CR	-0.2	HoldShort	(6)	2	-41	-5	-10	-0,62	58
47	Oct/11	11	130.39	130.14	131.24(0.14)	131.55(0.02)	131.46(0.13)	132.05	1.1	-2	75(-9.7)	40	[11]	[12]	[7]	45	-52	UT	0.5	OpenLong	(11)	10	11	7	20	0.7,77	58
48	Oct/11	10	130.39	130.14	131.06(0.13)	131.55(0)	131.29(0.09)	131.87	1	-2	85(-7.6)	50	[10]	[8]	[16]	43	-52	UT	0.5	OpenLong	(11)	7	35	14	20	0.7,75	58
49	Oct/11	9	130.39	130.14	130.89(0.12)	131.53(-0.08)	131.17(-0.12)	131.26	0.6	-2	92(-8.1)	35	[9]	[-11]	[8]	27	-124	RG	0.1	Wait?	(8)	-9	19	9	-3	0.3,69	58
50	Oct/8	16	130.44	130.43	130.73(0.07)	131.63(-0.11)	131.33(-0.19)	130.93	0.3	-1	100(-3.3)	5	[5]	[-18]	[-5]	25	-101	DR	-0.3	OpenShort	(8)	-15	-16	8	-14	0.1,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI