SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.4600 One month high (close): $39.6700

SIL Daily Change: -0.38% Daily StdDev 1.82% SIL EMA_5_Trend: 0.33% 10Minute StdDev: $0.2949

Latest Price : $39.52(-0.38%)

Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 15 Avg positive next hour return: 0.17%(73%) Avg negative next hour return: -0.35%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	36.79	38.15	39.42(0.08)	39.46(-0.05)	39.38(0.03)	39.5	1.6	19	16(-0.8)	50	[4]	[6]	[4]	-7	-55	UT	0.4	OpenLong	(4)	2	11	-1	8	0.3,36	87
Daily Trend: % Up Forces: Down Forces: 39.46(hourly_sma_10 -0.1%) Support Levels: 39.42(hourly_sma_20 -0.2%) 38.15(daily_ema_10 -3.42%) 36.79(daily_ema_20 -6.86%) Resistance Levels:

2	Oct/21	15	36.79	38.15	39.39(0.05)	39.48(-0.1)	39.37(-0.03)	39.42	1.6	19	17(-0.7)	50	[3]	[1]	[5]	-12	-48	UT	0.2	OpenLong?	(3)	-2	16	-7	8	0.1,36	87
3	Oct/21	14	36.79	38.15	39.39(0)	39.52(-0.15)	39.38(-0.13)	39.3	1.5	19	18(-0.1)	40	[0]	[-7]	[-2]	-11	-54	DR	-0.3	OpenShort	(2)	-7	0	-10	-3	-0.2,44	87
4	Oct/21	13	36.79	38.15	39.39(0)	39.58(-0.1)	39.43(-0.18)	39.3	1.5	19	18(0)	30	[0]	[-8]	[-8]	-5	-67	DR	-0.4	OpenShort	(2)	-10	-13	-12	-20	-0.2,50	87
5	Oct/21	12	36.79	38.15	39.37(0.13)	39.62(-0.03)	39.5(-0.1)	39.4	1.5	19	18(-4.5)	50	[7]	[-0]	[-5]	9	-150	DR	-0.3	OpenShort	(0)	-6	-3	-12	-20	0.1,56	87

6	Oct/21	11	36.79	38.15	39.32(0.13)	39.63(0.03)	39.54(-0.15)	39.42	1.6	19	23(-2.8)	50	[7]	[-1]	[-9]	18	-143	DR	-0.3	OpenShort	(8)	-8	-10	-15	-20	0.3,60	87
7	Oct/21	10	36.79	38.15	39.27(0.13)	39.62(0.13)	39.6(-0.15)	39.49	1.6	19	25(-1.5)	50	[7]	[2]	[-8]	32	-113	CR	-0.3	HoldShort	(7)	-8	-4	-10	-20	0.5,69	87
8	Oct/21	9	36.79	38.15	39.22(0.1)	39.57(0.15)	39.66(-0.15)	39.52	1.6	19	27(-0.5)	50	[6]	[2]	[-11]	46	-63	CR	-0.3	HoldShort?	(7)	-8	-20	-10	-20	0.7,78	87
9	Oct/20	16	36.65	37.78	39.18(0.13)	39.51(0.2)	39.72(-0.05)	39.67	1.9	18	27(-2)	50	[7]	[10]	[-1]	62	-17	CR	-0.1	HoldShort	(8)	-3	7	-8	-20	1.1,84	86
10	Oct/20	15	36.65	37.78	39.13(0.13)	39.43(0.15)	39.74(0.08)	39.62	1.9	18	29(0.3)	50	[7]	[15]	[-6]	62	19	CR	-0.3	HoldShort?	(7)	4	-12	-14	2	1.1,84	86

11	Oct/20	14	36.65	37.78	39.08(0.13)	39.37(0.18)	39.71(0.2)	39.71	1.9	18	29(1)	50	[7]	[23]	[-1]	77	79	CR	0	OpenShort	(7)	11	-3	-8	18	1.4,92	86
12	Oct/20	13	36.65	37.78	39.03(0.18)	39.3(0.18)	39.63(0.35)	39.73	2	18	28(0.7)	50	[10]	[31]	[-3]	86	86	CR	0.2	OpenShort	(8)	19	-21	1	20	1.6,96	86
13	Oct/20	12	36.65	37.78	38.96(0.15)	39.23(0.18)	39.49(0.48)	39.89	2.1	18	27(3.3)	50	[8]	[38]	[15]	105	210	UT	0.9	HoldLong	(11)	26	20	15	20	2.2,100	86
14	Oct/20	11	36.65	37.78	38.9(0.15)	39.16(0.1)	39.3(0.46)	39.74	2	18	24(3.2)	50	[8]	[35]	[22]	102	184	UT	1.2	HoldLong	(7)	25	34	25	20	2.2,97	86
15	Oct/20	10	36.65	37.78	38.84(0.1)	39.12(0.28)	39.12(0.23)	39.49	1.8	18	21(2.1)	50	[5]	[26]	[12]	83	127	UT	1.1	OpenLong	(7)	12	24	19	3	2,83	86

16	Oct/20	9	36.65	37.78	38.8(0.08)	39.01(0.23)	39.03(0.15)	39.31	1.7	18	19(1.4)	50	[4]	[21]	[16]	59	87	UT	1	OpenLong?	(4)	8	41	13	8	1.7,66	86
17	Oct/19	16	36.5	37.35	38.77(0.03)	38.92(0.13)	38.97(0.03)	39.01	1.8	14	17(-1.6)	50	[2]	[10]	[1]	28	37	UT	0.1	OpenLong	(3)	2	5	-2	-3	0.9,55	87
18	Oct/19	15	36.5	37.35	38.76(0.03)	38.87(0.08)	38.96(-0.15)	38.97	1.8	14	19(0.2)	50	[2]	[-1]	[3]	25	-20	RG	0	Wait?	(2)	-8	14	-7	-5	0.8,55	87
19	Oct/19	14	36.5	37.35	38.76(0)	38.84(0.05)	39.02(-0.26)	38.87	1.7	14	19(0)	30	[0]	[-8]	[-8]	20	-36	DR	-0.6	OpenShort	(0)	-14	-16	-13	-10	0.5,57	87
20	Oct/19	13	36.5	37.35	38.75(0.05)	38.82(0.08)	39.12(0.33)	38.99	1.8	14	19(0.1)	50	[3]	[26]	[-1]	34	94	CR	-0.5	HoldShort	(2)	18	-3	-10	20	0.9,61	87

21	Oct/19	12	36.5	37.35	38.73(0.03)	38.79(0.08)	38.99(0.31)	39.01	1.8	14	19(0.4)	50	[2]	[24]	[1]	47	119	UT	0.1	OpenLong	(3)	17	2	-7	20	1.1,69	87
22	Oct/19	11	36.5	37.35	38.73(0)	38.76(0.16)	38.87(0.23)	39	1.8	14	18(0.1)	50	[0]	[22]	[-3]	59	128	CR	0.5	HoldShort	(2)	13	-30	44	0	1.1,81	87
23	Oct/19	10	36.5	37.35	38.72(0.03)	38.7(0.16)	38.78(0.28)	39.22	1.9	14	18(1.4)	50	[2]	[25]	[4]	63	171	UT	1.7	OpenLong	(3)	15	-23	44	20	2,63	87
24	Oct/19	9	36.5	37.35	38.71(0.08)	38.64(0.21)	38.67(0.39)	39.39	2	14	17(4.5)	50	[4]	[33]	[63]	69	199	UT	3.1	OpenLong?	(3)	21	148	35	20	2.9,46	87
25	Oct/18	16	36.38	36.94	38.68(-0.05)	38.56(-0.1)	38.52(-0.21)	38.32	1.5	10	12(0.5)	25	[-3]	[-11]	[-10]	-73	-94	RG	-1.2	SmallLong	(-3)	-11	-12	-22	-20	-2.1,30	70

26	Oct/18	15	36.38	36.94	38.7(-0.03)	38.6(-0.08)	38.6(-0.13)	38.41	1.6	10	12(1)	30	[-2]	[-6]	[-11]	-68	-74	RG	-1.3	SmallLong?	(-4)	-7	-19	-22	-8	-1.9,30	70
27	Oct/18	14	36.38	36.94	38.71(-0.03)	38.63(-0.05)	38.65(0.08)	38.55	1.7	10	11(0.3)	35	[-2]	[6]	[-7]	-35	11	RG	-0.7	Wait	(0)	4	-15	-8	-5	-1.2,45	70
28	Oct/18	13	36.38	36.94	38.72(0.03)	38.65(-0.03)	38.62(0.03)	38.66	1.8	10	10(-0.4)	50	[2]	[5]	[1]	-6	-42	UT	0.3	OpenLong	(0)	2	2	-1	8	-0.4,54	70
29	Oct/18	12	36.38	36.94	38.71(0.08)	38.66(-0.08)	38.62(0)	38.65	1.8	10	11(-5.8)	50	[4]	[3]	[0]	-3	-101	UT	0.3	OpenLong	(0)	0	-5	6	10	-0.4,57	70
30	Oct/18	11	36.38	36.94	38.68(0.1)	38.69(0.05)	38.61(0.03)	38.69	1.8	10	17(-4.1)	50	[5]	[8]	[-3]	-10	-94	CR	0.4	HoldShort	(5)	2	-2	-8	-10	0,40	70

31	Oct/18	10	36.38	36.94	38.64(0.08)	38.67(-0.05)	38.6(-0.03)	38.7	1.8	10	21(-2.4)	50	[4]	[2]	[14]	-2	-68	UT	0.4	OpenLong	(5)	-2	43	-5	10	0.2,43	70
32	Oct/18	9	36.38	36.94	38.61(0.05)	38.69(-0.13)	38.61(-0.16)	38.39	1.6	10	23(-1.3)	30	[3]	[-8]	[-16]	-20	-152	DR	-0.7	OpenShort?	(3)	-9	-35	-20	-16	-0.7,48	70
33	Oct/15	16	36.32	36.61	38.59(0.05)	38.74(-0.05)	38.67(-0.1)	38.64	1.9	7	24(-2.2)	50	[3]	[-2]	[-1]	15	-67	DR	-0.1	OpenShort	(4)	-5	5	-12	-5	0.2,60	66
34	Oct/15	15	36.32	36.61	38.57(0.05)	38.76(-0.08)	38.71(-0.18)	38.6	1.9	7	27(-1.2)	35	[3]	[-6]	[-7]	13	-82	DR	-0.3	OpenShort?	(3)	-9	-10	-14	-20	0.1,60	66
35	Oct/15	14	36.32	36.61	38.55(0.13)	38.79(-0.03)	38.78(0.1)	38.67	1.9	7	28(-2.3)	50	[7]	[10]	[-6]	40	-71	CR	-0.3	HoldShort	(4)	5	-10	-7	-18	0.4,80	66

36	Oct/15	13	36.32	36.61	38.5(0.13)	38.8(0.03)	38.74(-0.08)	38.74	2	7	30(-3.9)	50	[7]	[3]	[-1]	51	-85	CR	0	HoldShort	(7)	-4	3	-4	-10	0.6,86	66
37	Oct/15	12	36.32	36.61	38.45(0.29)	38.8(0)	38.77(-0.1)	38.72	2	7	34(-12.4)	50	[15]	[3]	[-7]	56	-237	CR	-0.1	HoldShort	(9)	-5	-18	2	-15	0.6,91	66
38	Oct/15	11	36.32	36.61	38.34(0.29)	38.79(0.08)	38.77(0)	38.85	2.1	7	46(-7.9)	50	[15]	[10]	[-3]	60	-152	CR	0.1	HoldShort	(15)	0	-4	-6	-5	0.9,87	66
39	Oct/15	10	36.32	36.61	38.23(0.31)	38.76(0.26)	38.81(0.05)	38.88	2.1	7	54(-6.3)	50	[16]	[18]	[13]	64	-121	UT	0.1	OpenLong	(17)	3	51	-5	-20	1,89	66
40	Oct/15	9	36.32	36.61	38.11(0.26)	38.66(0.13)	38.79(-0.21)	38.51	1.8	7	61(-6.1)	40	[14]	[0]	[-24]	50	-205	DR	-0.4	OpenShort?	(15)	-11	-52	-11	-20	0.5,87	66

41	Oct/14	16	36.26	36.23	38.01(0.32)	38.61(0.23)	38.87(0.13)	38.89	2.2	3	67(-6.9)	50	[17]	[21]	[-0]	78	-50	UT	0	HoldLong	(17)	7	-3	-1	10	1.1,100	67
42	Oct/14	15	36.26	36.23	37.89(0.32)	38.52(0.21)	38.82(0.13)	38.91	2.3	3	74(-1.2)	50	[17]	[20]	[1]	80	-10	UT	0.1	HoldLong?	(18)	7	0	-2	20	1.2,100	67
43	Oct/14	14	36.26	36.23	37.77(0.32)	38.44(0.18)	38.77(0.18)	38.91	2.3	3	75(0.5)	50	[17]	[22]	[8]	83	31	UT	0.2	HoldLong	(18)	9	12	-0	20	1.3,100	67
44	Oct/14	13	36.26	36.23	37.65(0.29)	38.37(0.18)	38.7(0.44)	38.82	2.2	3	74(0.4)	50	[15]	[35]	[4]	82	135	UT	0.1	HoldLong	(17)	23	0	-2	20	1.3,99	67
45	Oct/14	12	36.26	36.23	37.54(0.4)	38.3(0.26)	38.53(0.47)	38.82	2.2	3	74(-0.8)	50	[21]	[41]	[12]	87	66	UT	0.3	HoldLong	(17)	24	26	0	20	1.5,99	67

46	Oct/14	11	36.26	36.23	37.39(0.32)	38.2(0.26)	38.35(0.31)	38.63	2	3	75(0)	50	[17]	[31]	[-1]	84	93	CR	0.3	OpenShort	(20)	16	-7	4	13	1.4,99	67
47	Oct/14	10	36.26	36.23	37.27(0.38)	38.1(0.55)	38.23(0.31)	38.68	2.1	3	75(2.1)	50	[20]	[39]	[7]	87	85	UT	0.5	OpenLong	(20)	16	19	4	-3	1.6,97	67
48	Oct/14	9	36.26	36.23	37.13(0.35)	37.89(0.5)	38.11(0.18)	38.54	1.9	3	73(2.4)	50	[18]	[31]	[32]	87	83	UT	0.5	OpenLong?	(19)	9	80	29	5	1.7,94	67
49	Oct/13	16	36.26	35.83	37(0.24)	37.7(0.37)	38.04(-0.11)	37.97	1.3	-3	70(6.4)	30	[12]	[11]	[3]	72	1	UT	-0.1	OpenLong	(16)	-6	3	24	-18	1.2,92	52
50	Oct/13	15	36.26	35.83	36.91(0.22)	37.56(0.4)	38.08(0.05)	37.95	1.3	-3	64(2)	30	[12]	[19]	[-0]	75	75	UT	-0.2	OpenLong?	(13)	3	-9	25	-20	1.3,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI