SCKT Trading Signals: Hourly Price Prediction

^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SCKT Trading Signals: Hourly Price Forecast and Prediction

(Socket Mobile, Inc.)

One month low (close): $6.2000 One month high (close): $8.9100

SCKT Daily Change: 16.47% Daily StdDev 6.09% SCKT EMA_5_Trend: 5.2% 10Minute StdDev: $0

Latest Price : $8.91(16.47%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

SCKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.2% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	6.91	7.37	8.06(0.88)	8.03(1.65)	8.33(3.09)	9.07	3.1	15	51(13.4)	50	[14]	[74]	[98]	119	1151	UT	2.1	HoldLong?	(13)	51	133	42	20	2.8,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.06(hourly_sma_20 -11.14%) 8.03(hourly_sma_10 -11.47%) 7.37(daily_ema_10 -18.74%) 6.91(daily_ema_20 -23.81%) Resistance Levels:

2	Oct/21	14	6.91	7.37	7.99(0.5)	7.9(0.89)	8.08(1.76)	8.42	2.2	15	37(-2.2)	50	[8]	[44]	[31]	72	482	UT	1.3	OpenLong	(7)	29	17	35	20	1.6,82	79
3	Oct/21	13	6.91	7.37	7.95(0.63)	7.83(0.77)	7.94(1.79)	8.34	2	15	40(-0.8)	50	[10]	[44]	[54]	43	315	UT	1.4	OpenLong	(11)	29	80	24	20	1.4,58	79
4	Oct/21	12	6.91	7.37	7.9(0.38)	7.77(-0.13)	7.8(0.39)	7.97	1.5	15	40(-2)	50	[6]	[13]	[28]	-8	-177	UT	0.6	OpenLong	(7)	6	31	12	20	0.2,37	79
5	Oct/21	11	6.91	7.37	7.87(0.13)	7.78(-0.64)	7.77(0.39)	7.83	1.3	15	42(-1.7)	50	[2]	[7]	[10]	-32	-79	UT	0.2	OpenLong	(2)	6	-9	-0	20	-0.1,21	79

6	Oct/21	10	6.91	7.37	7.86(0.26)	7.83(-0.63)	7.74(0.26)	7.87	1.4	15	44(-1.7)	50	[4]	[6]	[37]	-28	-176	UT	0.4	OpenLong	(4)	4	56	-5	20	0,22	79
7	Oct/21	9	6.91	7.37	7.84(0.13)	7.88(-0.88)	7.72(-0.13)	7.62	1	15	46(-0.9)	45	[2]	[-3]	[-17]	-43	-431	DR	-0.3	OpenShort?	(2)	-2	-24	-5	-20	-0.7,25	79
8	Oct/20	15	6.79	7.1	7.83(0.26)	7.95(-0.75)	7.73(-0.26)	7.73	1.8	10	47(-19.4)	45	[4]	[-6]	[-13]	-31	-444	DR	0	OpenShort?	(5)	-4	-18	-7	-20	-0.3,27	73
9	Oct/20	14	6.79	7.1	7.81(0.39)	8.01(-0.5)	7.75(-0.64)	7.81	2	10	66(-4.7)	50	[7]	[-11]	[6]	-14	-552	RG	0.2	Wait	(5)	-11	36	-3	-20	0,36	73
10	Oct/20	13	6.79	7.1	7.78(0.39)	8.05(-0.37)	7.8(-1.64)	7.65	1.7	10	71(-4.6)	45	[7]	[-27]	[-28]	-29	-972	DR	-0.4	OpenShort	(5)	-28	-29	-19	-20	-0.4,31	73

11	Oct/20	12	6.79	7.1	7.75(0.39)	8.08(-0.12)	7.93(-1.37)	7.78	1.9	10	75(-3.6)	35	[7]	[-20]	[-19]	-11	-692	DR	-0.4	OpenShort	(9)	-24	27	-24	-20	0.1,37	73
12	Oct/20	11	6.79	7.1	7.72(0.26)	8.09(0.37)	8.04(-1.59)	7.66	1.7	10	79(-4.4)	20	[5]	[-20]	[-47]	-5	-743	DR	-0.9	OpenShort	(5)	-28	-33	-30	-20	-0.1,48	73
13	Oct/20	10	6.79	7.1	7.7(0.52)	8.06(0.5)	8.17(-0.97)	7.81	2	10	83(-3.1)	30	[9]	[-7]	[-50]	28	-627	DR	-0.8	OpenShort	(9)	-17	-57	-22	-20	0.3,70	73
14	Oct/20	9	6.79	7.1	7.66(0.79)	8.02(0.75)	8.25(-0.6)	8.08	2.5	10	86(-3.5)	45	[14]	[3]	[-23]	62	-397	CR	-0.4	HoldShort?	(11)	-10	-48	-12	-20	0.9,89	73
15	Oct/19	15	6.73	6.96	7.6(0.93)	7.96(1.02)	8.3(0.73)	8.31	3.3	12	90(-5.7)	50	[16]	[30]	[-3]	86	175	CR	0	OpenShort?	(16)	13	-10	-6	20	1.5,98	87

16	Oct/19	14	6.73	6.96	7.53(0.94)	7.88(1.16)	8.24(1.48)	8.36	3.4	12	96(6.2)	50	[17]	[45]	[19]	94	519	UT	0.3	OpenLong	(18)	26	17	-7	20	1.8,99	87
17	Oct/19	13	6.73	6.96	7.46(0.81)	7.79(1.04)	8.12(2.01)	8.28	3.2	12	89(5.9)	50	[14]	[53]	[17]	97	786	UT	0.4	OpenLong	(16)	35	-4	-5	20	1.9,99	87
18	Oct/19	12	6.73	6.96	7.4(0.82)	7.71(1.18)	7.96(2.18)	8.3	3.3	12	84(10.1)	50	[14]	[57]	[25]	105	941	UT	0.8	HoldLong	(16)	38	13	0	20	2.2,100	87
19	Oct/19	11	6.73	6.96	7.34(0.96)	7.62(1.46)	7.79(2.1)	8.24	3.1	12	73(12.4)	50	[17]	[59]	[41]	115	783	UT	1.3	HoldLong	(14)	37	47	14	20	2.6,100	87
20	Oct/19	10	6.73	6.96	7.27(0.83)	7.51(1.21)	7.63(1.6)	8.02	2.7	12	61(10.6)	50	[15]	[47]	[32]	112	589	UT	1.3	HoldLong	(14)	28	44	12	20	2.6,97	87

21	Oct/19	9	6.73	6.96	7.21(0.56)	7.42(0.82)	7.51(0.81)	7.82	2.3	12	50(4.2)	50	[10]	[29]	[50]	105	484	UT	1.3	HoldLong?	(10)	14	90	4	20	2.5,92	87
22	Oct/18	15	6.62	6.75	7.17(0.42)	7.36(0.41)	7.45(-0.13)	7.43	2.5	6	46(-21.4)	45	[7]	[6]	[-1]	72	-105	CR	-0.1	HoldShort?	(10)	-2	7	-8	-20	1.2,92	69
23	Oct/18	14	6.62	6.75	7.14(0.42)	7.33(0.55)	7.46(0.13)	7.4	2.4	6	68(1.5)	40	[8]	[12]	[-10]	75	-46	CR	-0.3	HoldShort	(7)	2	-18	-9	-20	1.2,95	69
24	Oct/18	13	6.62	6.75	7.11(0.28)	7.29(0.69)	7.45(0.81)	7.48	2.6	6	66(3.7)	50	[5]	[25]	[-1]	92	439	CR	0.1	OpenShort	(5)	15	0	-7	0	1.7,99	69
25	Oct/18	12	6.62	6.75	7.09(0.42)	7.24(0.84)	7.39(0.96)	7.48	2.6	6	62(5.9)	50	[8]	[30]	[8]	97	358	UT	0.4	OpenLong	(7)	17	5	-2	20	1.9,99	69

26	Oct/18	11	6.62	6.75	7.06(0.57)	7.18(0.56)	7.32(0.69)	7.46	2.5	6	57(1.7)	50	[10]	[23]	[10]	102	152	UT	0.8	HoldLong	(7)	13	-5	4	20	2.1,99	69
27	Oct/18	10	6.62	6.75	7.02(0.43)	7.14(0.71)	7.27(1.11)	7.48	2.6	6	55(9.3)	50	[8]	[31]	[24]	113	497	UT	1.2	HoldLong	(10)	20	33	11	20	2.5,100	69
28	Oct/18	9	6.62	6.75	6.99(0.43)	7.09(0.42)	7.19(0.7)	7.34	2.2	6	46(2.5)	50	[8]	[21]	[28]	104	233	UT	1	HoldLong?	(7)	13	33	4	20	2.3,96	69
29	Oct/15	14	6.58	6.63	6.96(0.58)	7.06(0.28)	7.14(0.71)	7.2	2.3	3	43(-18.6)	50	[11]	[20]	[8]	89	-84	UT	0.4	HoldLong	(7)	13	12	7	20	1.7,96	61
30	Oct/15	13	6.58	6.63	6.92(0.58)	7.04(0.43)	7.09(0.71)	7.15	2.1	3	62(-7.6)	50	[11]	[21]	[1]	81	-94	UT	0.4	HoldLong	(7)	13	-10	7	20	1.4,96	61

31	Oct/15	11	6.58	6.63	6.88(0.58)	7.01(0.57)	7.04(0.57)	7.19	2.3	3	69(-6)	50	[11]	[20]	[15]	93	-9	UT	0.8	HoldLong	(10)	10	24	16	20	1.7,100	61
32	Oct/15	10	6.58	6.63	6.84(0.44)	6.97(0.29)	7(0.14)	7.09	1.9	3	75(-6.4)	50	[8]	[9]	[4]	69	-60	UT	0.4	OpenLong	(10)	3	2	7	20	1.2,89	61
33	Oct/15	9	6.58	6.63	6.81(0.59)	6.95(0.14)	7(0)	7.08	1.9	3	82(-5.4)	50	[11]	[6]	[19]	61	-222	UT	0.4	OpenLong?	(10)	0	35	-4	20	1.2,81	61
34	Oct/14	15	6.56	6.55	6.77(0.45)	6.94(0.14)	6.99(0.14)	6.94	1.5	1	87(-12.9)	30	[8]	[7]	[1]	45	-192	UT	-0.2	OpenLong?	(8)	3	7	-11	0	0.7,77	56
35	Oct/14	14	6.56	6.55	6.74(0.45)	6.94(0)	6.99(0)	6.91	1.4	1	100(-4.1)	10	[8]	[3]	[-9]	49	-227	CR	-0.3	HoldShort	(8)	0	-22	-12	0	0.7,81	56

36	Oct/14	12	6.56	6.55	6.71(0.45)	6.93(0.43)	6.98(0.58)	7	1.8	1	104(-1.6)	30	[8]	[18]	[-4]	72	105	CR	0.1	HoldShort	(8)	11	-5	1	-20	1.1,94	56
37	Oct/14	11	6.56	6.55	6.68(0.6)	6.9(0.29)	6.94(0.43)	7.02	1.8	1	106(1.2)	45	[11]	[14]	[-0]	79	-13	UT	0.3	OpenLong	(10)	8	-10	4	20	1.3,96	56
38	Oct/14	10	6.56	6.55	6.64(0.61)	6.88(0.44)	6.91(0.29)	7.06	2	1	104(0.6)	50	[11]	[13]	[16]	86	60	UT	0.6	HoldLong	(10)	5	35	7	20	1.6,96	56
39	Oct/14	9	6.56	6.55	6.6(0.61)	6.85(0.74)	6.89(0.15)	6.92	1.4	1	104(-2.4)	45	[11]	[13]	[-0]	68	-124	UT	0.1	OpenLong?	(11)	3	5	-3	-14	1.2,88	56
40	Oct/13	15	6.55	6.49	6.56(0.61)	6.8(0.59)	6.88(-0.15)	6.9	1.4	-1	106(-1)	30	[11]	[6]	[-1]	68	-166	CR	0.1	HoldShort?	(11)	-3	23	-10	-20	1.3,85	52

41	Oct/13	13	6.55	6.49	6.52(0.31)	6.76(0.75)	6.89(0.44)	6.81	1	-1	107(2.8)	5	[6]	[17]	[-6]	65	231	CR	-0.3	HoldShort	(8)	8	-10	-9	-14	1.1,87	52
42	Oct/13	11	6.55	6.49	6.5(0.31)	6.71(0.75)	6.89(0)	6.85	1.2	-1	104(3.3)	-10	[6]	[9]	[-11]	77	214	CR	-0	OpenShort	(5)	0	-25	-10	-14	1.3,94	52
43	Oct/13	9	6.55	6.49	6.48(0.62)	6.66(0.91)	6.86(0.73)	6.95	1.6	-1	101(8.4)	50	[11]	[25]	[12]	98	271	UT	0.4	OpenLong?	(11)	13	12	4	20	1.9,100	52
44	Oct/12	15	6.56	6.43	6.44(0.31)	6.6(0.92)	6.81(1.49)	6.9	1.3	-2	93(18.3)	25	[6]	[37]	[2]	91	780	UT	0.4	OpenLong?	(8)	27	-10	-10	20	2,91	59
45	Oct/12	14	6.56	6.43	6.42(0.47)	6.54(0.77)	6.71(1.36)	6.94	1.4	-2	74(12)	50	[9]	[34]	[42]	108	670	UT	1.1	HoldLong	(8)	25	67	-6	20	2.6,93	59

46	Oct/12	11	6.56	6.43	6.39(0.31)	6.49(0.62)	6.62(0.91)	6.68	0.4	-2	62(5.2)	0	[6]	[24]	[-7]	86	363	CR	0.4	OpenShort	(5)	17	-33	0	20	1.7,93	59
47	Oct/12	9	6.56	6.43	6.37(0.31)	6.45(0.78)	6.56(1.39)	6.81	0.9	-2	57(13)	40	[6]	[34]	[31]	120	731	UT	1.6	HoldLong?	(5)	25	26	15	20	2.8,100	59
48	Oct/11	15	6.57	6.39	6.35(0.16)	6.4(0.79)	6.47(1.25)	6.71	0.5	-4	44(13.1)	20	[3]	[31]	[42]	125	733	UT	2	HoldLong?	(6)	23	64	42	20	3,100	64
49	Oct/11	12	6.57	6.39	6.34(-0.16)	6.35(0.47)	6.39(0.31)	6.47	-0.3	-4	31(-2.3)	-20	[-3]	[9]	[10]	85	454	UR	0.9	SmallShort	(-3)	6	5	28	20	1.4,100	64
50	Oct/11	11	6.57	6.39	6.34(0)	6.32(0.48)	6.37(0.31)	6.45	-0.4	-4	33(0.2)	-0	[0]	[10]	[14]	75	241	UR	0.8	SmallShort	(0)	6	19	25	20	1,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI