AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1642.5100 One month high (close): $1807.6800

AZO Daily Change: 2.18% Daily StdDev 1.24% AZO EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $1807.68(2.18%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	15	1706.3	1729.61	1783.49(0.12)	1792.86(0.16)	1807.95(0.15)	1807.85	2.4	16	37(0.9)	50	[10]	[26]	[2]	84	57	UT	-0	HoldLong?	(9)	12	6	-9	20	1.5,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 1792.86(hourly_sma_10 -0.83%) 1783.49(hourly_sma_20 -1.35%) 1729.61(daily_ema_10 -4.33%) 1706.3(daily_ema_20 -5.62%) Resistance Levels:

2	Oct/21	14	1706.3	1729.61	1781.28(0.13)	1789.95(0.15)	1805.23(0.27)	1806.61	2.3	16	36(1.2)	50	[11]	[36]	[-3]	87	77	CR	0.1	OpenShort	(11)	22	-11	-9	20	1.6,97	79
3	Oct/21	13	1706.3	1729.61	1778.9(0.15)	1787.3(0.18)	1800.29(0.44)	1809.06	2.4	16	35(2.3)	50	[12]	[51]	[4]	100	130	TP	0.6	OpenShort	(12)	36	-3	6	20	2,100	79
4	Oct/21	12	1706.3	1729.61	1776.32(0.15)	1784.02(0.14)	1792.33(0.47)	1809.74	2.4	16	33(4.4)	50	[12]	[52]	[14]	110	158	UT	1.2	HoldLong	(12)	38	15	21	20	2.4,100	79
5	Oct/21	11	1706.3	1729.61	1773.72(0.14)	1781.44(0.12)	1783.96(0.36)	1806.55	2.3	16	28(5.2)	50	[11]	[42]	[31]	114	139	UT	1.9	HoldLong	(11)	29	58	34	20	2.7,96	79

6	Oct/21	10	1706.3	1729.61	1771.32(0.09)	1779.31(0.16)	1777.53(0.17)	1793.64	2	16	23(2.4)	50	[7]	[27]	[22]	81	82	UT	1.6	OpenLong	(8)	14	51	23	20	2.2,76	79
7	Oct/21	9	1706.3	1729.61	1769.71(0.07)	1776.44(0.1)	1774.6(0.02)	1782.49	1.8	16	21(0.1)	50	[6]	[12]	[21]	48	6	UT	0.9	OpenLong?	(6)	2	60	2	1	1.4,63	79
8	Oct/20	16	1699.62	1716.66	1768.44(0.03)	1774.63(-0.01)	1774.32(-0.08)	1769.23	1.9	13	21(-4.6)	50	[2]	[-2]	[-3]	12	-50	DR	-0.6	OpenShort	(3)	-7	3	-14	-19	0.1,59	64
9	Oct/20	15	1699.62	1716.66	1767.97(0.02)	1774.63(0)	1775.82(-0.18)	1768.59	1.9	13	25(-0.3)	30	[2]	[-10]	[-14]	12	-66	DR	-0.8	OpenShort?	(2)	-15	-28	-19	-20	0.1,59	64
10	Oct/20	14	1699.62	1716.66	1767.68(0.06)	1774.76(0.03)	1779.04(-0.12)	1774.88	2.1	13	26(-0.9)	50	[5]	[-3]	[-7]	43	-52	DR	-0.5	OpenShort	(3)	-10	-15	-8	-6	0.8,73	64

11	Oct/20	13	1699.62	1716.66	1766.64(0.11)	1774.17(0.09)	1781.19(0.16)	1778.15	2.2	13	27(-3.6)	50	[9]	[24]	[-6]	54	-1	CR	-0.3	HoldShort	(6)	13	-11	-12	-2	1.2,74	64
12	Oct/20	12	1699.62	1716.66	1764.7(0.13)	1772.64(0.13)	1778.36(0.21)	1780.71	2.3	13	30(-2.4)	50	[11]	[30]	[5]	70	11	UT	0.2	OpenLong	(10)	17	20	-11	7	1.5,82	64
13	Oct/20	11	1699.62	1716.66	1762.37(0.1)	1770.3(0.09)	1774.55(0.04)	1776.24	2.1	13	33(-2.5)	50	[8]	[14]	[-12]	68	-12	CR	0.1	HoldShort	(10)	3	-38	2	0	1.2,88	64
14	Oct/20	10	1699.62	1716.66	1760.61(0.14)	1768.71(0.16)	1773.89(0.21)	1784.67	2.4	13	35(1.7)	50	[12]	[31]	[2]	91	51	UT	0.9	OpenLong	(11)	17	-5	9	20	1.9,93	64
15	Oct/20	9	1699.62	1716.66	1758.11(0.14)	1765.84(0.14)	1770.17(0.17)	1785.69	2.4	13	33(1.3)	50	[12]	[27]	[38]	102	61	UT	1.3	HoldLong?	(11)	14	98	7	20	2.3,94	64

16	Oct/19	16	1693.2	1705.98	1755.61(0.09)	1763.33(0.02)	1767.16(0.01)	1764.16	2.1	14	32(-4.9)	50	[7]	[9]	[-1]	61	-39	CR	-0.3	HoldShort	(7)	1	1	-8	-1	0.7,93	52
17	Oct/19	15	1693.2	1705.98	1753.95(0.1)	1763.01(0.04)	1766.99(0.04)	1763.94	2.1	14	37(-3.3)	50	[8]	[12]	[-11]	63	-32	CR	-0.2	HoldShort?	(8)	3	-28	-7	-5	0.8,93	52
18	Oct/19	14	1693.2	1705.98	1752.13(0.12)	1762.34(0.07)	1766.21(0.16)	1770.05	2.3	14	40(-0.2)	50	[10]	[24]	[4]	82	19	UT	0.3	HoldLong	(11)	13	7	3	17	1.3,99	52
19	Oct/19	13	1693.2	1705.98	1750.09(0.11)	1761.15(0.03)	1763.45(0.12)	1768.53	2.2	14	40(0)	50	[9]	[19]	[2]	84	28	UT	0.4	HoldLong	(9)	10	-2	6	20	1.4,99	52
20	Oct/19	12	1693.2	1705.98	1748.12(0.14)	1760.56(0.08)	1761.42(0.1)	1769.11	2.2	14	40(-2)	50	[12]	[20]	[12]	85	2	UT	0.6	HoldLong	(10)	8	28	6	15	1.5,97	52

21	Oct/19	11	1693.2	1705.98	1745.61(0.14)	1759.13(0.14)	1759.58(0.03)	1763.02	2.1	14	42(-2.4)	50	[12]	[17]	[4]	72	-35	UT	0.2	OpenLong	(11)	3	16	0	-12	1.2,92	52
22	Oct/19	10	1693.2	1705.98	1743.21(0.13)	1756.75(0.14)	1759.04(0.04)	1759.55	2	14	45(-1.8)	50	[11]	[17]	[1]	67	-33	UT	0	OpenLong	(11)	3	10	-3	-16	1.1,89	52
23	Oct/19	9	1693.2	1705.98	1740.95(0.12)	1754.35(0.1)	1758.27(-0.03)	1757.41	1.9	14	47(-2)	50	[10]	[9]	[-3]	66	-39	CR	-0.1	HoldShort?	(11)	-3	-5	-5	-11	1,91	52
24	Oct/18	16	1684.39	1694.48	1738.79(0.14)	1752.51(0.12)	1758.85(-0.04)	1758.48	2	13	49(3.4)	50	[12]	[10]	[-2]	71	-43	CR	-0	HoldShort	(11)	-3	-3	-3	-1	1.2,91	60
25	Oct/18	15	1684.39	1694.48	1736.43(0.16)	1750.34(0.14)	1759.59(0.05)	1759.11	2	13	45(-1.7)	50	[13]	[19]	[-3]	76	-19	CR	-0	OpenShort?	(11)	4	-7	-5	5	1.4,91	60

26	Oct/18	14	1684.39	1694.48	1733.69(0.18)	1747.88(0.18)	1758.68(0.25)	1760.64	2.1	13	47(-1.2)	50	[15]	[37]	[6]	82	42	UT	0.1	HoldLong	(14)	20	19	-6	14	1.6,92	60
27	Oct/18	13	1684.39	1694.48	1730.5(0.19)	1744.81(0.16)	1754.31(0.22)	1756.66	1.9	13	48(-2.9)	50	[15]	[34]	[-4]	81	15	CR	0.1	OpenShort	(15)	18	-12	-5	11	1.5,93	60
28	Oct/18	12	1684.39	1694.48	1727.23(0.22)	1741.94(0.16)	1750.47(0.24)	1759.36	2	13	51(-2.3)	50	[18]	[36]	[-2]	91	29	CR	0.5	OpenShort	(17)	20	-15	4	20	1.7,98	60
29	Oct/18	11	1684.39	1694.48	1723.45(0.25)	1739.11(0.21)	1746.33(0.32)	1762.73	2.1	13	53(0.6)	50	[20]	[45]	[19]	100	59	UT	0.8	CloseLong	(19)	26	40	7	20	2,100	60
30	Oct/18	10	1684.39	1694.48	1719.22(0.22)	1735.55(0.23)	1740.82(0.27)	1754.02	1.9	13	53(0.4)	50	[18]	[41]	[25]	95	46	UT	0.7	HoldLong	(19)	22	67	4	20	1.8,100	60

31	Oct/18	9	1684.39	1694.48	1715.37(0.16)	1731.58(0.11)	1736.07(0.04)	1739.55	1.5	13	52(-2.7)	50	[13]	[17]	[5]	80	-11	UT	0.2	HoldLong?	(15)	3	15	-2	1	1.2,100	60
32	Oct/15	16	1676.15	1682.58	1712.6(0.2)	1729.67(0.12)	1735.33(0.11)	1736.44	1.6	9	55(-2.3)	50	[16]	[21]	[-2]	80	-35	CR	0.1	OpenShort	(15)	9	-7	-1	2	1.2,100	57
33	Oct/15	15	1676.15	1682.58	1709.25(0.21)	1727.58(0.15)	1733.46(0.09)	1738.09	1.6	9	57(-2.5)	50	[17]	[21]	[2]	83	-20	UT	0.2	HoldLong?	(17)	7	3	0	12	1.3,100	57
34	Oct/15	14	1676.15	1682.58	1705.6(0.22)	1725.07(0.15)	1731.88(0.1)	1737.31	1.6	9	60(-1.7)	50	[18]	[22]	[7]	85	-7	UT	0.2	HoldLong	(18)	8	15	1	18	1.4,100	57
35	Oct/15	13	1676.15	1682.58	1701.81(0.18)	1722.48(0.18)	1730.19(0.19)	1733.99	1.5	9	62(1.4)	50	[15]	[30]	[5]	83	56	UT	0.2	OpenLong	(18)	15	15	-3	9	1.4,98	57

36	Oct/15	12	1676.15	1682.58	1698.83(0.16)	1719.44(0.19)	1726.99(0.17)	1730.76	1.4	9	60(1.9)	50	[13]	[28]	[5]	83	71	UT	0.2	OpenLong	(14)	14	18	-5	5	1.4,98	57
37	Oct/15	11	1676.15	1682.58	1696.2(0.15)	1716.21(0.21)	1724.06(0.13)	1726.97	1.3	9	58(2)	50	[12]	[26]	[-6]	83	61	CR	0.1	OpenShort	(12)	11	-16	-3	-1	1.4,98	57
38	Oct/15	10	1676.15	1682.58	1693.73(0.17)	1712.6(0.29)	1721.87(0.22)	1730.42	1.4	9	56(4.1)	50	[14]	[37]	[3]	93	105	UT	0.4	OpenLong	(14)	18	6	0	14	1.7,100	57
39	Oct/15	9	1676.15	1682.58	1690.87(0.17)	1707.71(0.28)	1718.12(0.19)	1729.27	1.4	9	52(4.2)	50	[14]	[34]	[19]	98	106	UT	0.6	OpenLong?	(14)	15	52	-1	20	1.9,100	57
40	Oct/14	16	1669.72	1675.63	1688.06(0.15)	1702.9(0.22)	1714.79(0.18)	1718.07	1.3	7	48(2.7)	50	[12]	[29]	[5]	93	73	UT	0.2	OpenLong	(11)	15	13	-4	15	1.7,100	53

41	Oct/14	15	1669.72	1675.63	1685.59(0.15)	1699.09(0.21)	1711.78(0.2)	1715.31	1.2	7	45(2.1)	50	[12]	[30]	[0]	93	80	UT	0.2	OpenLong?	(11)	16	-1	-7	20	1.7,100	53
42	Oct/14	14	1669.72	1675.63	1683.1(0.14)	1695.54(0.27)	1708.38(0.3)	1715.45	1.2	7	43(3.9)	50	[11]	[40]	[5]	100	124	UT	0.4	HoldLong	(13)	24	10	-5	20	2,100	53
43	Oct/14	13	1669.72	1675.63	1680.69(0.13)	1690.92(0.28)	1703.33(0.36)	1713.21	1.2	7	39(5)	50	[11]	[45]	[4]	105	149	TP	0.7	OpenShort	(11)	29	6	-3	20	2.2,100	53
44	Oct/14	12	1669.72	1675.63	1678.57(0.11)	1686.14(0.3)	1697.3(0.38)	1711.8	1.1	7	34(6.9)	50	[9]	[47]	[17]	115	185	UT	1.1	HoldLong	(11)	31	38	3	20	2.6,100	53
45	Oct/14	11	1669.72	1675.63	1676.67(0.07)	1681.06(0.17)	1690.85(0.26)	1703.71	0.9	7	27(4.7)	50	[6]	[31]	[16]	115	155	UT	1.2	HoldLong	(7)	21	29	12	20	2.6,100	53

46	Oct/14	10	1669.72	1675.63	1675.55(0.06)	1678.28(0.14)	1686.52(0.25)	1697.65	0.7	7	23(4.7)	50	[5]	[29]	[18]	115	132	UT	1.3	HoldLong	(5)	20	35	15	20	2.6,100	53
47	Oct/14	9	1669.72	1675.63	1674.62(0.02)	1675.99(0.07)	1682.29(0.23)	1690.3	0.5	7	18(1.7)	50	[2]	[24]	[18]	106	128	UT	1.2	HoldLong?	(2)	19	35	19	20	2.3,98	53
48	Oct/13	16	1663.77	1672.92	1674.62(0)	1674.87(0.05)	1678.51(0.22)	1683.07	0.5	7	16(0.7)	50	[0]	[19]	[11]	79	106	UR	0.7	SmallShort	(1)	18	13	26	20	1.4,94	50
49	Oct/13	15	1663.77	1672.92	1674.17(-0.02)	1673.98(0.04)	1674.88(0.21)	1680.38	0.4	7	16(-1.3)	50	[-2]	[18]	[5]	69	116	UR	0.9	SmallShort?	(-1)	17	-2	23	16	1,94	50
50	Oct/13	14	1663.77	1672.92	1674.53(-0.02)	1673.29(0.07)	1671.4(0.09)	1680.65	0.4	7	17(-1.5)	40	[-2]	[9]	[6]	48	85	UR	1.4	SmallShort	(-2)	7	7	16	16	0.9,75	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI