|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $243.1800 One month high (close): $264.8900
IYT Daily Change: 1.22% Daily StdDev 0.98% IYT EMA_5_Trend: 0.63% 10Minute StdDev: $1.7502
Latest Price : $264.89(1.22%) | Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($1.4) Thu. Oct 21, 2021($1.6) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($2.3) Thu. Oct 14, 2021($2.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 253.55 | 257.45 | 261.76(0.09) | 263.07(0.11) | 264.11(0.04) | 264.39 | 2 | | 20 | 30(1.3) | 50 | [9] | [17] | [4] | 82 | 8 | UT | 0.2 | OpenLong | | (7) | 4 | 11 | -4 | 12 | 1.6,92 | 81 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.07(hourly_sma_10 -0.5%) 261.76(hourly_sma_20 -0.99%) 257.45(daily_ema_10 -2.62%) 253.55(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Oct/21 | 13 | 253.55 | 257.45 | 261.53(0.08) | 262.79(0.11) | 264(0.17) | 264.06 | 1.9 | | 20 | 28(1.3) | 50 | [8] | [29] | [1] | 78 | 56 | UT | 0 | OpenLong | | (7) | 17 | 7 | -14 | 11 | 1.6,88 | 81 | | 3 | Oct/21 | 12 | 253.55 | 257.45 | 261.32(0.07) | 262.51(0.12) | 263.54(0.17) | 263.85 | 1.9 | | 20 | 27(2) | 50 | [7] | [30] | [-1] | 84 | 69 | CR | 0.2 | OpenShort | | (7) | 17 | 2 | -16 | 9 | 1.7,91 | 81 | | 4 | Oct/21 | 11 | 253.55 | 257.45 | 261.15(0.07) | 262.2(0.15) | 263.1(0.18) | 263.79 | 1.9 | | 20 | 25(2.4) | 50 | [7] | [32] | [-6] | 93 | 72 | CR | 0.5 | OpenShort | | (6) | 18 | -23 | 2 | 11 | 1.9,95 | 81 | | 5 | Oct/21 | 10 | 253.55 | 257.45 | 260.97(0.08) | 261.8(0.19) | 262.62(0.25) | 264.48 | 2 | | 20 | 23(5.9) | 50 | [8] | [42] | [11] | 120 | 110 | UT | 1.5 | HoldLong | | (7) | 26 | 21 | 10 | 20 | 2.8,100 | 81 | | | | |
| 6 | Oct/21 | 9 | 253.55 | 257.45 | 260.75(0.06) | 261.31(0.15) | 261.97(0.15) | 263.86 | 1.9 | | 20 | 17(4.8) | 50 | [6] | [29] | [30] | 132 | 94 | UT | 2 | HoldLong? | | (6) | 15 | 73 | 15 | 20 | 3.4,97 | 81 | | 7 | Oct/20 | 16 | 252.54 | 256.15 | 260.6(0.02) | 260.93(0.05) | 261.58(0.04) | 261.71 | 1.8 | | 18 | 12(0) | 50 | [2] | [11] | [1] | 88 | 29 | UT | 0.2 | HoldLong | | (2) | 4 | 2 | -3 | 8 | 1.7,95 | 84 | | 8 | Oct/20 | 15 | 252.54 | 256.15 | 260.56(0.02) | 260.8(0.05) | 261.47(0.07) | 261.65 | 1.8 | | 18 | 12(1) | 50 | [2] | [14] | [2] | 90 | 37 | UT | 0.3 | HoldLong? | | (2) | 7 | 6 | -6 | 13 | 1.8,95 | 84 | | 9 | Oct/20 | 14 | 252.54 | 256.15 | 260.51(0.02) | 260.68(0.04) | 261.3(0.12) | 261.46 | 1.8 | | 18 | 11(0.8) | 50 | [2] | [18] | [1] | 88 | 51 | UT | 0.3 | HoldLong | | (2) | 12 | 0 | 2 | 12 | 1.7,95 | 84 | | 10 | Oct/20 | 13 | 252.54 | 256.15 | 260.46(0.04) | 260.58(0.05) | 260.98(0.13) | 261.47 | 1.8 | | 18 | 10(-0.1) | 50 | [4] | [20] | [3] | 98 | 31 | UT | 0.9 | HoldLong | | (2) | 13 | -4 | 19 | 13 | 2,98 | 84 | | | | |
| 11 | Oct/20 | 12 | 252.54 | 256.15 | 260.35(0.03) | 260.44(0.07) | 260.65(0.14) | 261.6 | 1.8 | | 18 | 10(1.9) | 50 | [3] | [22] | [15] | 109 | 56 | UT | 1.8 | HoldLong | | (5) | 14 | 13 | 52 | 17 | 2.4,99 | 84 | | 12 | Oct/20 | 11 | 252.54 | 256.15 | 260.27(0.02) | 260.27(0.05) | 260.28(0.07) | 261.2 | 1.7 | | 18 | 8(1) | 50 | [2] | [14] | [11] | 82 | 37 | UT | 2.2 | OpenLong | | (2) | 7 | 14 | 33 | 14 | 2.2,77 | 84 | | 13 | Oct/20 | 10 | 252.54 | 256.15 | 260.23(-0.01) | 260.27(0) | 260.28(0) | 260.77 | 1.6 | | 18 | 7(-0.2) | 50 | [-1] | [3] | [16] | 40 | 31 | UR | 1.8 | SmallShort | | (1) | 0 | 33 | 23 | 12 | 1.4,55 | 84 | | 14 | Oct/20 | 9 | 252.54 | 256.15 | 260.25(-0.01) | 260.27(-0) | 260.09(-0.03) | 259.8 | 1.4 | | 18 | 8(0) | 35 | [-1] | [0] | [-5] | -47 | -18 | RG | -0.8 | SmallLong? | | (-2) | -3 | -4 | -22 | -3 | -1.2,33 | 84 | | 15 | Oct/19 | 16 | 251.71 | 255.22 | 260.28(-0.02) | 260.14(-0.02) | 260.17(-0.02) | 259.9 | 1.7 | | 17 | 8(-0.5) | 35 | [-2] | [-0] | [-1] | -18 | 8 | RG | -0.7 | Wait | | (-1) | -2 | 4 | -14 | -4 | -1,57 | 70 | | | | |
| 16 | Oct/19 | 15 | 251.71 | 255.22 | 260.32(-0.02) | 260.18(-0.04) | 260.23(-0.02) | 259.79 | 1.7 | | 17 | 8(0.4) | 25 | [-2] | [-1] | [-9] | -28 | -3 | RG | -1.1 | SmallLong? | | (-2) | -2 | -18 | -14 | -3 | -1.4,57 | 70 | | 17 | Oct/19 | 14 | 251.71 | 255.22 | 260.32(0) | 260.28(-0.01) | 260.28(0.05) | 260.32 | 1.8 | | 17 | 8(0) | 50 | [0] | [8] | [-0] | 18 | 15 | UT | 0.1 | OpenLong | | (0) | 5 | -5 | 7 | 4 | -0.1,70 | 70 | | 18 | Oct/19 | 13 | 251.71 | 255.22 | 260.35(0.03) | 260.31(-0.01) | 260.28(0) | 260.47 | 1.8 | | 17 | 8(-1.9) | 50 | [3] | [4] | [2] | 24 | -34 | UT | 0.8 | OpenLong | | (1) | 0 | 3 | 6 | 5 | 0.3,66 | 70 | | 19 | Oct/19 | 12 | 251.71 | 255.22 | 260.27(0.07) | 260.31(0) | 260.15(0.02) | 260.39 | 1.8 | | 17 | 10(-9.3) | 50 | [7] | [7] | [2] | 13 | -73 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | -3 | 2 | 0.3,55 | 70 | | 20 | Oct/19 | 11 | 251.71 | 255.22 | 260.09(0.07) | 260.34(0.03) | 260.11(-0.01) | 260.18 | 1.8 | | 17 | 19(-6.2) | 50 | [7] | [6] | [-1] | -2 | -82 | CR | 0.1 | HoldShort | | (6) | -1 | 8 | -15 | -11 | 0.1,46 | 70 | | | | |
| 21 | Oct/19 | 10 | 251.71 | 255.22 | 259.91(0.07) | 260.25(-0.01) | 260.14(-0.04) | 259.94 | 1.7 | | 17 | 25(-4.3) | 50 | [7] | [1] | [-2] | 6 | -90 | CR | -0.2 | HoldShort | | (6) | -4 | 3 | -12 | -5 | 0,56 | 70 | | 22 | Oct/19 | 9 | 251.71 | 255.22 | 259.73(0.07) | 260.27(-0.02) | 260.25(-0.08) | 259.86 | 1.7 | | 17 | 29(-3.9) | 50 | [7] | [-4] | [-9] | 21 | -91 | DR | -0.3 | OpenShort? | | (6) | -8 | -20 | -12 | -8 | 0.1,68 | 70 | | 23 | Oct/18 | 16 | 250.91 | 254.27 | 259.56(0.08) | 260.33(-0.02) | 260.46(-0.02) | 260.43 | 2.1 | | 17 | 33(-4.2) | 50 | [8] | [3] | [2] | 42 | -65 | UT | -0 | OpenLong | | (7) | -2 | 9 | -8 | 7 | 0.5,79 | 67 | | 24 | Oct/18 | 15 | 250.91 | 254.27 | 259.34(0.08) | 260.37(-0.02) | 260.52(-0.03) | 260.16 | 2 | | 17 | 38(-3.5) | 50 | [8] | [2] | [-3] | 42 | -65 | CR | -0.2 | HoldShort? | | (7) | -3 | -4 | -9 | -2 | 0.5,79 | 67 | | 25 | Oct/18 | 14 | 250.91 | 254.27 | 259.13(0.09) | 260.43(-0.01) | 260.59(0.08) | 260.3 | 2 | | 17 | 41(-2.9) | 50 | [9] | [14] | [-4] | 57 | -26 | CR | -0.2 | HoldShort | | (9) | 8 | -11 | -2 | -2 | 0.6,92 | 67 | | | | |
| 26 | Oct/18 | 13 | 250.91 | 254.27 | 258.89(0.12) | 260.43(0) | 260.38(0.03) | 260.6 | 2.1 | | 17 | 44(-3.4) | 50 | [12] | [10] | [-2] | 66 | -53 | CR | 0.1 | HoldShort | | (9) | 3 | -7 | 2 | 3 | 0.8,96 | 67 | | 27 | Oct/18 | 12 | 250.91 | 254.27 | 258.59(0.18) | 260.45(0.03) | 260.29(0.03) | 260.82 | 2.1 | | 17 | 47(-9.4) | 50 | [18] | [13] | [2] | 70 | -98 | UT | 0.2 | OpenLong | | (12) | 3 | 2 | 5 | 5 | 1,95 | 67 | | 28 | Oct/18 | 11 | 250.91 | 254.27 | 258.12(0.18) | 260.38(0.07) | 260.2(-0.01) | 260.78 | 2.1 | | 17 | 57(-6.2) | 50 | [18] | [11] | [4] | 62 | -99 | UT | 0.2 | OpenLong | | (17) | -1 | 13 | -3 | -2 | 1,87 | 67 | | 29 | Oct/18 | 10 | 250.91 | 254.27 | 257.66(0.17) | 260.21(0.14) | 260.23(-0.01) | 260.4 | 2.1 | | 17 | 63(-4.6) | 50 | [17] | [14] | [10] | 59 | -78 | UT | 0.1 | OpenLong | | (16) | -1 | 39 | -5 | -20 | 0.9,86 | 67 | | 30 | Oct/18 | 9 | 250.91 | 254.27 | 257.22(0.16) | 259.84(0.11) | 260.26(-0.11) | 259.26 | 1.8 | | 17 | 68(-4.6) | 50 | [16] | [3] | [-15] | 56 | -124 | CR | -0.3 | HoldShort? | | (14) | -11 | -32 | -10 | -20 | 0.7,88 | 67 | | | | |
| 31 | Oct/15 | 16 | 250.15 | 252.97 | 256.82(0.19) | 259.56(0.14) | 260.55(-0.02) | 260.2 | 2.4 | | 14 | 72(-12.2) | 50 | [18] | [13] | [-4] | 72 | -82 | CR | -0.1 | HoldShort | | (16) | -2 | -5 | -5 | -13 | 1,97 | 60 | | 32 | Oct/15 | 15 | 250.15 | 252.97 | 256.34(0.2) | 259.2(0.16) | 260.61(0.02) | 260.35 | 2.5 | | 14 | 84(-3) | 50 | [19] | [18] | [-7] | 75 | -49 | CR | -0.1 | HoldShort? | | (18) | 2 | -19 | -5 | -1 | 1.1,97 | 60 | | 33 | Oct/15 | 14 | 250.15 | 252.97 | 255.83(0.23) | 258.79(0.18) | 260.56(0.14) | 260.91 | 2.6 | | 14 | 87(-1.8) | 50 | [22] | [32] | [4] | 85 | -9 | UT | 0.1 | HoldLong | | (20) | 14 | 10 | -3 | 18 | 1.4,100 | 60 | | 34 | Oct/15 | 13 | 250.15 | 252.97 | 255.24(0.2) | 258.32(0.19) | 260.19(0.3) | 260.62 | 2.5 | | 14 | 89(1.9) | 50 | [19] | [47] | [1] | 88 | 76 | UT | 0.1 | OpenLong | | (21) | 29 | -2 | -4 | 20 | 1.5,100 | 60 | | 35 | Oct/15 | 12 | 250.15 | 252.97 | 254.74(0.18) | 257.83(0.2) | 259.42(0.33) | 260.66 | 2.5 | | 14 | 87(5.2) | 50 | [17] | [49] | [5] | 90 | 125 | UT | 0.3 | OpenLong | | (19) | 32 | 7 | -3 | 20 | 1.6,100 | 60 | | | | |
| 36 | Oct/15 | 11 | 250.15 | 252.97 | 254.28(0.17) | 257.31(0.23) | 258.56(0.31) | 260.46 | 2.5 | | 14 | 82(6.7) | 50 | [16] | [49] | [7] | 95 | 140 | UT | 0.6 | OpenLong | | (17) | 30 | 11 | 2 | 20 | 1.8,100 | 60 | | 37 | Oct/15 | 10 | 250.15 | 252.97 | 253.84(0.17) | 256.72(0.35) | 257.76(0.32) | 260.14 | 2.4 | | 14 | 75(8.5) | 50 | [16] | [56] | [15] | 100 | 154 | UT | 0.8 | HoldLong | | (16) | 31 | 37 | 4 | 20 | 2,100 | 60 | | 38 | Oct/15 | 9 | 250.15 | 252.97 | 253.41(0.14) | 255.82(0.28) | 256.94(0.19) | 259.07 | 2.1 | | 14 | 67(6.1) | 50 | [14] | [39] | [30] | 100 | 120 | UT | 0.8 | HoldLong? | | (13) | 18 | 82 | 2 | 20 | 2,100 | 60 | | 39 | Oct/14 | 16 | 249.52 | 251.75 | 253.06(0.09) | 255.11(0.2) | 256.44(0.08) | 256.72 | 2.1 | | 12 | 61(-8.8) | 50 | [9] | [23] | [3] | 88 | 64 | UT | 0.1 | HoldLong | | (10) | 8 | 9 | -3 | 3 | 1.5,100 | 58 | | 40 | Oct/14 | 15 | 249.52 | 251.75 | 252.82(0.1) | 254.59(0.2) | 256.24(0.07) | 256.47 | 2 | | 12 | 70(3.9) | 50 | [10] | [23] | [-1] | 88 | 50 | CR | 0.1 | OpenShort? | | (9) | 7 | -3 | -6 | 7 | 1.5,100 | 58 | | | | |
| 41 | Oct/14 | 14 | 249.52 | 251.75 | 252.57(0.11) | 254.08(0.24) | 256.05(0.15) | 256.54 | 2.1 | | 12 | 66(5.2) | 50 | [11] | [33] | [3] | 95 | 81 | UT | 0.2 | OpenLong | | (10) | 15 | 8 | -6 | 19 | 1.8,100 | 58 | | 42 | Oct/14 | 13 | 249.52 | 251.75 | 252.3(0.09) | 253.48(0.24) | 255.66(0.38) | 256.3 | 2 | | 12 | 60(6) | 50 | [9] | [55] | [2] | 98 | 166 | UT | 0.3 | OpenLong | | (10) | 37 | 4 | -6 | 20 | 1.9,100 | 58 | | 43 | Oct/14 | 12 | 249.52 | 251.75 | 252.07(0.1) | 252.87(0.28) | 254.7(0.37) | 256.2 | 2 | | 12 | 54(7.8) | 50 | [10] | [56] | [8] | 105 | 152 | UT | 0.8 | HoldLong | | (8) | 36 | 16 | -3 | 20 | 2.2,100 | 58 | | 44 | Oct/14 | 11 | 249.52 | 251.75 | 251.82(0.08) | 252.16(0.2) | 253.76(0.32) | 255.73 | 1.8 | | 12 | 47(7.6) | 50 | [8] | [47] | [12] | 113 | 160 | UT | 1.2 | HoldLong | | (9) | 31 | 8 | 29 | 20 | 2.5,100 | 58 | | 45 | Oct/14 | 10 | 249.52 | 251.75 | 251.63(0.06) | 251.65(0.16) | 252.95(0.33) | 255.51 | 1.8 | | 12 | 39(9.2) | 50 | [6] | [45] | [21] | 117 | 175 | UT | 1.9 | HoldLong | | (7) | 32 | 31 | 29 | 20 | 2.9,94 | 58 | | | | |
| 46 | Oct/14 | 9 | 249.52 | 251.75 | 251.47(0.04) | 251.26(0.12) | 252.11(0.32) | 254.63 | 1.5 | | 12 | 30(8.1) | 50 | [4] | [42] | [49] | 114 | 174 | UT | 2.5 | HoldLong? | | (4) | 31 | 113 | 35 | 20 | 3.1,86 | 58 | | 47 | Oct/13 | 16 | 249.04 | 250.41 | 251.36(-0.04) | 250.96(-0.02) | 251.3(0.11) | 251.44 | 0.8 | | 6 | 22(-7.1) | 20 | [-4] | [10] | [2] | 27 | 74 | UR | 0.2 | SmallShort | | (-2) | 11 | -5 | 15 | 16 | 0.1,74 | 61 | | 48 | Oct/13 | 15 | 249.04 | 250.41 | 251.46(-0.04) | 250.96(0) | 251.03(0.19) | 251.6 | 0.9 | | 6 | 29(-4.7) | 30 | [-4] | [20] | [4] | 29 | 109 | UR | 0.7 | SmallShort? | | (-4) | 19 | 2 | 10 | 16 | 0.2,74 | 61 | | 49 | Oct/13 | 14 | 249.04 | 250.41 | 251.57(-0.04) | 251.01(-0.02) | 250.56(0.09) | 251.56 | 0.8 | | 6 | 34(-4.5) | 25 | [-4] | [8] | [5] | 10 | 71 | UR | 1 | SmallShort | | (-4) | 9 | 10 | 3 | 20 | -0,60 | 61 | | 50 | Oct/13 | 13 | 249.04 | 250.41 | 251.68(-0.05) | 251.05(-0.01) | 250.33(-0.03) | 251.29 | 0.8 | | 6 | 38(-2.2) | 15 | [-5] | [-3] | [8] | -19 | 29 | RG | 0.8 | SmallShort | | (-5) | -3 | 24 | -6 | 6 | -0.3,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|