Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $23.1000      One month high (close): $29.6100

URA Daily Change: -3.41%   Daily StdDev 3.55%   URA EMA_5_Trend: 0.45%   10Minute StdDev: $0.2591

Latest Price :  $28.6(-3.41%)

Mon. Oct 25, 2021($0.6)   Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($0.3)   Wed. Oct 20, 2021($0.2)   Tue. Oct 19, 2021($0.2)   Mon. Oct 18, 2021($0.8)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($0.5)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2114   25.82  27.59  (0)  29.03(-0.17 28.72(-0.3128.741.3    1812(0.2)40[0][-7][-3]-56-179DR0.1OpenShort    (-2)-9-39-20-1.2,2468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.59(daily_ema_10 -4%)   25.82(daily_ema_20 -10.16%)  
Resistance Levels: 29.03(weak_hourly_sma_10 1.01%)  
 
2Oct/2113   25.82  27.59  29.05(-0.03 29.08(-0.1 28.81(-0.5528.771.3    1811(0.2)25[-1][-13][-4]-62-197RG-0.2Wait    (0)-1610-17-20-1.1,1668
3Oct/2112   25.82  27.59  29.06(-0.03 29.11(-0.17 28.97(-0.5228.681.2    1811(0.4)25[-1][-13][-4]-74-220RG-1.1SmallLong    (-1)-1520-39-20-1.5,1468
4Oct/2111   25.82  27.59  29.07(-0.03 29.16(-0.1 29.12(-0.5828.51.2    1811(1.1)10[-1][-14][-38]-83-303RG-2.5SmallLong    (-2)-16-48-63-20-2.3,2568
5Oct/2110   25.82  27.59  29.08(0.03 29.19(-0.03 29.29(-0.228.931.4    1810(-0.7)25[1][-1][-17]-10-118DR-1.6OpenShort    (1)-6-22-35-20-0.7,5868
 
6Oct/219   25.82  27.59  29.07(0.03 29.2(0.07 29.35(-0.0329.131.4    1810(0.1)25[1][5][-22]42-11CR-0.9HoldShort?    (2)-1-52-10-200.3,8468
7Oct/2016   25.6  27.19  29.06(0.03 29.18(0.21 29.36(0.3829.611.8    2010(0.9)50[1][20][13]105249UT1.1CloseLong    (5)111619202.4,9574
8Oct/2015   25.6  27.19  29.05(0.03 29.12(0.07 29.25(0.2129.461.8    209(0.7)50[1][14][14]95162UT1HoldLong?    (0)62012202,9574
9Oct/2014   25.6  27.19  29.04(0.03 29.1(0.07 29.19(0.3429.281.7    209(0.3)50[1][17][10]73130UT0.5OpenLong    (0)101221201.3,9074
10Oct/2013   25.6  27.19  29.03(0.03 29.08(0.03 29.09(0.1429.171.6    208(0.2)50[1][11][1]4856UT0.4OpenLong    (1)4-910200.8,7874
 
11Oct/2012   25.6  27.19  29.02(0.31 29.07(0.14 29.05(0.1729.251.7    208(-8.6)50[9][15][8]60-156UT1.1OpenLong    (1)51717-31.3,7774
12Oct/2011   25.6  27.19  28.93(0.28 29.03(0.07 29(0.0329.11.6    2017(-5.5)50[8][10][-1]10-179CR0.3HoldShort    (9)1-5-9200.5,4774
13Oct/2010   25.6  27.19  28.85(0.28 29.01(0.14 28.99(-0.0329.151.6    2022(-2.8)50[8][10][14]18-152UT0.3OpenLong    (10)-142-6100.6,5374
14Oct/209   25.6  27.19  28.77(0.17 29.01(0)  29(-0.2828.771.4    2025(-2.5)50[5][-0][-16]8-211DR-0.4OpenShort?    (7)-8-27-15-200,5874
15Oct/1916   25.32  26.59  28.72(0.24 28.97(0.1 29.08(-0.0329.011.8    1728(-4.7)50[7][8][-1]37-118CR-0.1HoldShort    (9)-13-9-70.5,7474
 
16Oct/1915   25.32  26.59  28.65(0.24 28.94(-0.03 29.09(0.1428.981.8    1732(-1.9)50[7][11][-3]37-60CR-0.2HoldShort?    (8)4-5-7-30.5,7474
17Oct/1914   25.32  26.59  28.58(0.28 28.95(-0.1 29.05(0.0329.021.9    1734(-1.9)50[8][7][-5]54-90CR-0HoldShort    (9)1-250200.6,8974
18Oct/1913   25.32  26.59  28.5(0.39 28.95(0)  29.04(0.3529.252    1736(-1.4)50[11][18][10]65-4UT0.3OpenLong    (10)10137201,9074
19Oct/1912   25.32  26.59  28.39(0.21 28.98(0.03 28.94(0.2429.131.9    1737(0.6)50[6][14][5]57129UT0.3OpenLong    (11)793201,8274
20Oct/1911   25.32  26.59  28.33(0.21 28.98(0)  28.87(0.2429.051.9    1737(0.6)50[6][14][12]54119UT0.2OpenLong    (7)7292201,7974
 
21Oct/1910   25.32  26.59  28.27(0.11 28.97(0.38 28.8(-0.3128.791.7    1736(-0.4)30[3][3][-17]4315CR-0HoldShort    (6)-9-19-2-200.7,7574
22Oct/199   25.32  26.59  28.24(0.28 28.86(0.59 28.89(-0.1428.961.8    1737(1.1)50[8][12][-2]49-27CR0.1HoldShort?    (7)-414-3-201,7474
23Oct/1816   25.05  26.11  28.16(0.18 28.69(0.42 28.93(-0.2428.832.1    1436(-2.7)50[5][6][-2]4829CR-0.1HoldShort    (7)-712-12-200.9,7571
24Oct/1815   25.05  26.11  28.11(0.11 28.57(0.39 29(-0.2828.722    1438(0.7)50[3][4][-6]4861CR-0.4HoldShort?    (6)-81-18-200.9,7571
25Oct/1814   25.05  26.11  28.08(0.07 28.46(0.35 29.08(-0.2128.712    1438(0.7)30[2][5][-16]58111CR-0.5HoldShort    (4)-6-35-16-200.9,8571
 
26Oct/1813   25.05  26.11  28.06(0.21 28.36(0.53 29.14(1.0429.032.2    1437(2.2)50[6][43][-7]83393CR-0.2OpenShort    (5)29-343201.5,9571
27Oct/1812   25.05  26.11  28(0.11 28.21(0.71 28.84(1.3729.342.4    1435(2.9)50[3][54][18]103682UT0.8HoldLong    (9)381116202.1,10071
28Oct/1811   25.05  26.11  27.97(0.07 28.01(0.76 28.45(1.1729.242.3    1432(2.5)50[2][49][26]105643UT1.4HoldLong    (2)332050202.2,10071
29Oct/1810   25.05  26.11  27.95(0.11 27.8(0.4 28.12(1.0129.062.2    1429(2.3)50[3][40][26]75524UT1.8OpenLong    (2)28343202.1,7271
30Oct/189   25.05  26.11  27.95(0)  27.69(0.44 27.84(0.9829.032.2    1427(0.7)50[0][39][85]55615UR2.4SmallShort?    (2)2817732202.3,4771
 
31Oct/1516   24.87  25.63  27.92(-0.14 27.57(-0.14 27.84(0) 27.521.7    826(-4)35[-4][0][4]-45-19UR-0.1SmallShort    (-8)09-111-0.8,2563
32Oct/1515   24.87  25.63  27.96(-0.07 27.61(-0.11 27.84(0) 27.441.6    830(1)25[-2][1][-10]-53-128RG-0.3Wait?    (-6)0-22-3-20-1.1,2563
33Oct/1514   24.87  25.63  27.98(0.04 27.64(-0.04 27.57(0.3327.631.7    829(-0.9)50[1][12][2]-42-93UT0.1OpenLong    (-1)91311-0.7,2663
34Oct/1513   24.87  25.63  27.97(0.11 27.65(-0.18 27.48(-0.2227.621.7    830(-2.4)50[3][-5][1]-43-276RG0.3Wait    (1)-6-2020-0.7,2563
35Oct/1512   24.87  25.63  27.94(0.14 27.7(-0.22 27.54(-0.1527.641.7    833(-2.7)50[4][-3][7]-45-266RG0.2Wait    (5)-412-220-0.6,2063
 
36Oct/1511   24.87  25.63  27.9(0.14 27.76(-0.14 27.58(-0.2227.541.7    835(-3.1)50[4][-4][1]-50-301RG-0.1Wait    (4)-615-19-15-0.6,1563
37Oct/1510   24.87  25.63  27.86(0.11 27.8(-0.47 27.64(-0.1827.411.6    838(-2.4)50[3][-8][5]-43-297RG-0.4Wait    (5)-525-16-7-0.7,2563
38Oct/159   24.87  25.63  27.83(0.18 27.93(-0.57 27.69(-0.4727.21.5    841(-5)25[5][-17][-36]-40-488DR-0.8OpenShort?    (2)-13-84-19-20-1,3563
39Oct/1416   24.85  25.29  27.78(0.36 28.09(-0.21 27.82(-0.1127.931.9    646(-6)50[10][0][5]6-289UT0.2OpenLong    (10)-313-3180.2,5170
40Oct/1415   24.85  25.29  27.68(0.36 28.15(-0.39 27.85(-0.3227.821.8    652(-5.9)50[10][-8][-5]6-336DR-0OpenShort?    (12)-9-5-9-200.2,5170
 
41Oct/1414   24.85  25.29  27.58(0.44 28.26(-0.21 27.94(-0.0427.861.9    658(-6)50[12][3][2]16-295UT-0.1OpenLong    (13)-120-10-200.3,5870
42Oct/1413   24.85  25.29  27.46(0.59 28.32(-0.04 27.95(-0.7827.691.8    664(-10.8)40[17][-14][-20]16-607DR-0.3OpenShort    (13)-22-12-14-200.2,6170
43Oct/1412   24.85  25.29  27.3(0.66 28.33(0.14 28.17(-0.727.791.8    674(-11)25[19][-9][-25]32-548DR-0.3OpenShort    (20)-20-34-9-200.4,7270
44Oct/1411   24.85  25.29  27.12(0.74 28.29(0.39 28.37(-0.2828.092    685(-7.1)40[21][7][-19]46-349CR-0.2HoldShort    (25)-8-18-11-200.7,7870
45Oct/1410   24.85  25.29  26.92(0.79 28.18(0.61 28.45(-0.2128.252.1    693(-3.8)50[22][12][4]59-247UT-0.1OpenLong    (25)-633-9-200.9,8670
 
46Oct/149   24.85  25.29  26.71(0.68 28.01(0.32 28.51(-0.5927.961.9    696(-5.3)5[19][-3][-40]58-255DR-0.4OpenShort?    (24)-17-88-10-200.8,8870
47Oct/1316   24.84  24.86  26.53(0.84 27.92(0.69 28.68(0.6728.752.3    6102(5.2)50[24][40][3]80252UT0OpenLong    (29)19-3-7201.3,9764
48Oct/1315   24.84  24.86  26.31(0.88 27.73(0.98 28.49(1.0328.782.3    696(3.1)50[25][55][18]85393UT0.2OpenLong?    (30)292628201.5,9764
49Oct/1314   24.84  24.86  26.08(0.85 27.46(0.92 28.2(1.0428.552.2    693(2.4)50[24][55][-1]88431CR0.2OpenShort    (29)30-3729201.6,9864
50Oct/1313   24.84  24.86  25.86(0.98 27.21(1.23 27.91(1.5628.882.4    691(7.9)50[28][75][36]100648UT0.6HoldLong    (31)444933202,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA