|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5400 One month high (close): $116.7000
ROST Daily Change: 1.48% Daily StdDev 1.54% ROST EMA_5_Trend: 0.48% 10Minute StdDev: $0.8571
Latest Price : $110.74(1.48%) | Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 109.7 | 108.23 | 109.49(0.02) | 110.06(-0.04) | 110.28(-0.03) | 110.05 | 0.1 | | -7 | 26(0.2) | -50 | [1] | [-2] | [-4] | 50 | 19 | DR | -0.3 | OpenShort | | (4) | -2 | -8 | -9 | 2 | 0.7,82 | 47 | Sample size 48 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 109.7(daily_ema_20 -0.32%)
Support Levels: 109.49(hourly_sma_20 -0.51%) 108.23(weak_daily_ema_10 -1.65%)
Resistance Levels: 110.06(weak_hourly_sma_10 0.01%)
|
| | | 2 | Oct/21 | 13 | 109.7 | 108.23 | 109.47(0.04) | 110.06(0) | 110.31(0.22) | 110.2 | 0.2 | | -7 | 26(0.6) | -15 | [3] | [16] | [-0] | 60 | 87 | RG | -0.1 | Wait | | (2) | 14 | -2 | -3 | 10 | 0.9,87 | 47 | | 3 | Oct/21 | 12 | 109.7 | 108.23 | 109.43(0.06) | 110.1(0.07) | 110.07(0.11) | 110.23 | 0.2 | | -7 | 25(0.4) | -20 | [4] | [11] | [-2] | 67 | 34 | CR | 0.2 | HoldShort | | (3) | 7 | -7 | 7 | -13 | 1,92 | 47 | | 4 | Oct/21 | 11 | 109.7 | 108.23 | 109.36(0.07) | 110.02(0.17) | 109.95(0.05) | 110.36 | 0.2 | | -7 | 25(0.7) | -15 | [5] | [11] | [-1] | 76 | 26 | CR | 0.5 | OpenShort | | (4) | 3 | -10 | 22 | -13 | 1.3,93 | 47 | | 5 | Oct/21 | 10 | 109.7 | 108.23 | 109.28(0.1) | 109.83(0.22) | 109.9(0.06) | 110.56 | 0.3 | | -7 | 24(1.5) | 15 | [7] | [13] | [8] | 68 | 25 | UT | 0.9 | OpenLong | | (5) | 4 | 21 | 6 | 5 | 1.7,75 | 47 | | | | |
| 6 | Oct/21 | 9 | 109.7 | 108.23 | 109.17(0.09) | 109.59(0.15) | 109.83(-0.06) | 110.16 | 0.1 | | -7 | 22(-0.3) | 20 | [6] | [3] | [18] | 47 | -28 | UT | 0.5 | OpenLong? | | (5) | -4 | 59 | -11 | 5 | 1.4,62 | 47 | | 7 | Oct/20 | 15 | 109.84 | 107.96 | 109.07(0.07) | 109.43(0.03) | 109.9(-0.23) | 109.05 | -0.2 | | -9 | 23(-1.9) | -50 | [5] | [-12] | [-17] | 11 | -142 | DR | -1.2 | OpenShort? | | (3) | -15 | -29 | -29 | -20 | -0,61 | 50 | | 8 | Oct/20 | 14 | 109.84 | 107.96 | 108.99(0.04) | 109.4(0.11) | 110.15(0.05) | 109.61 | -0.1 | | -9 | 25(0.4) | -50 | [3] | [8] | [-12] | 51 | 29 | CR | -0.7 | HoldShort | | (6) | 3 | -25 | -18 | -10 | 0.8,81 | 50 | | 9 | Oct/20 | 13 | 109.84 | 107.96 | 108.95(0.05) | 109.28(0.16) | 110.09(0.3) | 110.09 | 0.1 | | -9 | 24(1.4) | -25 | [3] | [26] | [-4] | 79 | 128 | CR | 0 | OpenShort | | (4) | 19 | -14 | -6 | 16 | 1.4,94 | 50 | | 10 | Oct/20 | 12 | 109.84 | 107.96 | 108.9(0.07) | 109.1(0.17) | 109.76(0.38) | 110.35 | 0.2 | | -9 | 23(2.4) | 0 | [5] | [32] | [5] | 97 | 158 | RG | 0.8 | SmallShort | | (4) | 24 | -3 | 16 | 20 | 1.9,99 | 50 | | | | |
| 11 | Oct/20 | 11 | 109.84 | 107.96 | 108.82(0.08) | 108.92(0.08) | 109.34(0.35) | 110.41 | 0.2 | | -9 | 20(3) | 20 | [5] | [27] | [16] | 105 | 159 | UT | 1.6 | HoldLong | | (4) | 22 | 10 | 38 | 20 | 2.3,97 | 50 | | 12 | Oct/20 | 10 | 109.84 | 107.96 | 108.73(0.07) | 108.83(0.07) | 108.96(0.29) | 110.22 | 0.1 | | -9 | 17(3.2) | 15 | [5] | [23] | [27] | 96 | 143 | UT | 2.2 | OpenLong | | (4) | 19 | 46 | 38 | 20 | 2.6,81 | 50 | | 13 | Oct/20 | 9 | 109.84 | 107.96 | 108.65(0.03) | 108.75(0.04) | 108.65(0.18) | 109.35 | -0.1 | | -9 | 14(0.8) | -5 | [2] | [14] | [21] | 48 | 77 | RG | 1.5 | SmallShort? | | (3) | 12 | 46 | 17 | 20 | 1.5,60 | 50 | | 14 | Oct/19 | 15 | 110.07 | 107.63 | 108.62(-0.02) | 108.71(-0.02) | 108.46(0.02) | 108.48 | -0.5 | | -11 | 13(0.2) | -50 | [-1] | [0] | [2] | -9 | 18 | UR | 0 | SmallShort? | | (-1) | 1 | 10 | -3 | -12 | -0.3,49 | 35 | | 15 | Oct/19 | 14 | 110.07 | 107.63 | 108.62(0) | 108.73(-0.02) | 108.44(-0.06) | 108.28 | -0.5 | | -11 | 13(-0.1) | -50 | [0] | [-4] | [-6] | -19 | -45 | DR | -0.4 | OpenShort | | (-2) | -4 | -12 | -3 | -20 | -0.8,51 | 35 | | | | |
| 16 | Oct/19 | 13 | 110.07 | 107.63 | 108.64(0.02) | 108.75(0.05) | 108.51(-0.17) | 108.51 | -0.5 | | -11 | 13(-0.3) | -50 | [1] | [-9] | [-5] | -4 | -78 | DR | 0 | OpenShort | | (1) | -11 | -7 | -2 | -20 | -0.3,54 | 35 | | 17 | Oct/19 | 12 | 110.07 | 107.63 | 108.64(0) | 108.7(0.12) | 108.7(-0.13) | 108.64 | -0.4 | | -11 | 14(0) | -50 | [0] | [-5] | [-0] | 1 | -35 | DT | -0.1 | OpenShort | | (1) | -8 | 11 | -11 | -20 | 0,51 | 35 | | 18 | Oct/19 | 11 | 110.07 | 107.63 | 108.62(-0.01) | 108.57(-0.05) | 108.84(-0.1) | 108.43 | -0.5 | | -11 | 14(0) | -50 | [-1] | [-8] | [-5] | -10 | -37 | DT | -0.9 | OpenShort | | (-1) | -6 | 3 | -35 | 0 | -0.4,50 | 35 | | 19 | Oct/19 | 10 | 110.07 | 107.63 | 108.62(0) | 108.62(-0.06) | 108.95(-0.06) | 108.36 | -0.5 | | -11 | 14(0) | -50 | [0] | [-6] | [-8] | 2 | -36 | DR | -1.3 | OpenShort | | (-1) | -4 | -12 | -25 | -5 | -0.6,67 | 35 | | 20 | Oct/19 | 9 | 110.07 | 107.63 | 108.63(0.06) | 108.69(-0.03) | 109.02(0.02) | 108.58 | -0.4 | | -11 | 14(-2.2) | -50 | [4] | [1] | [-18] | 33 | -59 | CR | -0.9 | HoldShort? | | (1) | 1 | -50 | -8 | -3 | -0.1,85 | 35 | | | | |
| 21 | Oct/18 | 15 | 110.29 | 107.58 | 108.57(0.14) | 108.72(0.08) | 109(0.28) | 109.53 | -0.2 | | -13 | 16(-2.5) | 20 | [9] | [21] | [10] | 94 | 14 | UT | 1 | HoldLong? | | (6) | 17 | 11 | 20 | 20 | 1.8,99 | 38 | | 22 | Oct/18 | 14 | 110.29 | 107.58 | 108.42(0.13) | 108.63(0.07) | 108.7(0.36) | 109.32 | -0.3 | | -13 | 18(-3) | 15 | [8] | [25] | [11] | 77 | 38 | UT | 1 | HoldLong | | (8) | 22 | 17 | 20 | 20 | 1.4,92 | 38 | | 23 | Oct/18 | 13 | 110.29 | 107.58 | 108.28(0.11) | 108.55(0.02) | 108.31(0.02) | 108.99 | -0.4 | | -13 | 21(-1.7) | -10 | [7] | [3] | [10] | 56 | -39 | RG | 0.9 | SmallShort | | (8) | 1 | 16 | 15 | 20 | 1,81 | 38 | | 24 | Oct/18 | 12 | 110.29 | 107.58 | 108.16(0.09) | 108.53(-0.02) | 108.29(-0.06) | 108.69 | -0.5 | | -13 | 23(-1.7) | -15 | [5] | [-3] | [6] | 35 | -59 | RG | 0.5 | Wait | | (6) | -4 | 12 | 8 | 14 | 0.7,67 | 38 | | 25 | Oct/18 | 11 | 110.29 | 107.58 | 108.06(0.08) | 108.55(0.04) | 108.36(-0.06) | 108.47 | -0.5 | | -13 | 25(-0.9) | -20 | [5] | [-2] | [4] | 16 | -59 | RG | 0.1 | Wait | | (5) | -4 | 24 | -20 | -7 | 0.5,53 | 38 | | | | |
| 26 | Oct/18 | 10 | 110.29 | 107.58 | 107.97(0.04) | 108.51(-0.03) | 108.43(-0.12) | 108.02 | -0.7 | | -13 | 26(-0.7) | -35 | [2] | [-8] | [6] | 10 | -73 | RG | -0.5 | Wait | | (4) | -7 | 35 | -23 | -20 | 0.1,57 | 38 | | 27 | Oct/18 | 9 | 110.29 | 107.58 | 107.93(0.03) | 108.54(-0.11) | 108.56(-0.21) | 107.37 | -0.8 | | -13 | 26(-0.5) | -50 | [2] | [-16] | [-35] | 10 | -136 | DR | -1.3 | OpenShort? | | (1) | -13 | -83 | -20 | -20 | -0.6,75 | 38 | | 28 | Oct/15 | 15 | 110.53 | 107.61 | 107.9(0.08) | 108.66(0.02) | 108.79(0.02) | 108.93 | -0.4 | | -13 | 27(1.1) | -40 | [5] | [2] | [-1] | 76 | 22 | CR | 0.2 | OpenShort? | | (6) | 1 | -6 | 2 | 13 | 1.1,98 | 34 | | 29 | Oct/15 | 14 | 110.53 | 107.61 | 107.81(0.12) | 108.64(0.07) | 108.77(0.04) | 109.04 | -0.4 | | -13 | 26(0.2) | -15 | [7] | [5] | [5] | 79 | -1 | RG | 0.3 | Wait | | (5) | 2 | 12 | 2 | 12 | 1.3,96 | 34 | | 30 | Oct/15 | 13 | 110.53 | 107.61 | 107.68(0.07) | 108.56(0.13) | 108.73(0.12) | 108.81 | -0.5 | | -13 | 25(0.8) | -25 | [4] | [11] | [1] | 71 | 58 | RG | 0.1 | Wait | | (7) | 7 | 8 | -4 | -12 | 1.2,91 | 34 | | | | |
| 31 | Oct/15 | 12 | 110.53 | 107.61 | 107.6(0.12) | 108.42(0.18) | 108.6(0.09) | 108.66 | -0.5 | | -13 | 25(-0.5) | -20 | [7] | [11] | [-1] | 71 | 1 | CR | 0.1 | HoldShort | | (4) | 5 | 8 | -7 | -20 | 1.2,91 | 34 | | 32 | Oct/15 | 11 | 110.53 | 107.61 | 107.47(0.1) | 108.22(0.19) | 108.5(-0.04) | 108.52 | -0.6 | | -13 | 25(-0.4) | -40 | [6] | [4] | [-7] | 74 | -11 | CR | 0 | HoldShort | | (6) | -2 | -16 | -1 | -20 | 1.2,94 | 34 | | 33 | Oct/15 | 10 | 110.53 | 107.61 | 107.36(0.11) | 108.01(0.2) | 108.54(0.05) | 108.81 | -0.5 | | -13 | 26(1.6) | -20 | [6] | [9] | [-0] | 83 | 41 | RG | 0.3 | Wait | | (8) | 3 | -4 | 1 | 9 | 1.6,93 | 34 | | 34 | Oct/15 | 9 | 110.53 | 107.61 | 107.24(0.1) | 107.79(0.21) | 108.49(0.09) | 108.89 | -0.5 | | -13 | 24(1.9) | 0 | [6] | [12] | [15] | 92 | 72 | RG | 0.5 | Wait? | | (6) | 5 | 40 | -5 | 20 | 1.9,94 | 34 | | 35 | Oct/14 | 16 | 110.76 | 107.77 | 107.13(0.07) | 107.56(0.11) | 108.39(0.14) | 108.13 | -0.7 | | -13 | 22(1) | -35 | [4] | [12] | [-3] | 76 | 54 | CR | -0.3 | OpenShort | | (5) | 8 | -3 | -16 | 11 | 1.3,93 | 34 | | | | |
| 36 | Oct/14 | 15 | 110.76 | 107.77 | 107.06(0.07) | 107.44(0.11) | 108.24(0.29) | 108.19 | -0.7 | | -13 | 21(1.2) | -35 | [4] | [20] | [-8] | 81 | 112 | CR | -0.1 | OpenShort? | | (4) | 17 | -25 | -13 | 20 | 1.5,93 | 34 | | 37 | Oct/14 | 14 | 110.76 | 107.77 | 106.98(0.08) | 107.32(0.17) | 107.93(0.43) | 108.66 | -0.6 | | -13 | 20(3.2) | 0 | [5] | [30] | [8] | 108 | 188 | RG | 1 | SmallShort | | (5) | 25 | 1 | 17 | 20 | 2.3,100 | 34 | | 38 | Oct/14 | 13 | 110.76 | 107.77 | 106.89(0.11) | 107.14(0.15) | 107.47(0.37) | 108.64 | -0.6 | | -13 | 17(4) | 20 | [6] | [27] | [18] | 123 | 143 | UT | 1.9 | HoldLong | | (6) | 22 | 17 | 40 | 20 | 2.9,100 | 34 | | 39 | Oct/14 | 12 | 110.76 | 107.77 | 106.77(0.13) | 106.98(0.17) | 107.07(0.33) | 108.31 | -0.7 | | -13 | 13(2) | 25 | [8] | [25] | [28] | 120 | 92 | UT | 2.7 | HoldLong | | (5) | 19 | 50 | 43 | 20 | 3.4,85 | 34 | | 40 | Oct/14 | 11 | 110.76 | 107.77 | 106.63(0.07) | 106.8(0.02) | 106.72(0.08) | 107.38 | -0.9 | | -13 | 11(0.2) | -5 | [4] | [6] | [17] | 57 | 20 | RG | 1.7 | SmallShort | | (5) | 5 | 39 | 9 | 20 | 1.9,59 | 34 | | | | |
| 41 | Oct/14 | 10 | 110.76 | 107.77 | 106.56(0.03) | 106.78(0.07) | 106.63(-0.03) | 106.67 | -1.1 | | -13 | 10(-0.4) | -35 | [2] | [0] | [3] | 2 | -26 | RG | 0.1 | Wait | | (2) | -2 | 16 | -8 | -16 | 0.3,44 | 34 | | 42 | Oct/14 | 9 | 110.76 | 107.77 | 106.53(-0.01) | 106.78(0) | 106.66(-0.15) | 106.38 | -1.2 | | -13 | 11(0.2) | -50 | [-1] | [-10] | [-11] | -9 | -38 | DT | -0.7 | OpenShort? | | (1) | -9 | -16 | -20 | -20 | -0.4,51 | 34 | | 43 | Oct/13 | 16 | 111.01 | 107.85 | 106.54(-0.01) | 106.71(0.01) | 106.82(-0.07) | 106.67 | -1.2 | | -16 | 11(-0.3) | -50 | [-1] | [-8] | [-1] | 30 | 3 | DT | -0.4 | OpenShort | | (1) | -4 | 3 | -11 | -5 | 0.3,72 | 36 | | 44 | Oct/13 | 15 | 111.01 | 107.85 | 106.55(-0.02) | 106.7(0.01) | 106.9(0.02) | 106.61 | -1.2 | | -16 | 11(-0.4) | -50 | [-1] | [-2] | [-5] | 27 | 36 | DT | -0.7 | OpenShort? | | (-1) | 1 | -13 | -2 | -5 | 0.2,72 | 36 | | 45 | Oct/13 | 14 | 111.01 | 107.85 | 106.57(-0.04) | 106.7(0) | 106.88(-0.04) | 106.85 | -1.2 | | -16 | 11(-1.5) | -50 | [-2] | [-6] | [-1] | 51 | 59 | DT | -0.1 | OpenShort | | (-1) | -2 | -10 | 9 | 11 | 0.7,83 | 36 | | | | |
| 46 | Oct/13 | 13 | 111.01 | 107.85 | 106.61(-0.05) | 106.69(0.04) | 106.92(0.15) | 107.03 | -1.1 | | -16 | 13(-2.6) | -50 | [-3] | [6] | [8] | 63 | 128 | UR | 0.2 | SmallShort | | (-2) | 9 | 6 | 30 | 14 | 0.9,90 | 36 | | 47 | Oct/13 | 12 | 111.01 | 107.85 | 106.66(-0.07) | 106.65(0.02) | 106.76(0.15) | 106.92 | -1.1 | | -16 | 15(-2.9) | -50 | [-4] | [5] | [0] | 32 | 127 | RG | 0.3 | Wait | | (-4) | 9 | -9 | 14 | 12 | 0.5,69 | 36 | | 48 | Oct/13 | 11 | 111.01 | 107.85 | 106.73(-0.05) | 106.63(0.08) | 106.6(0.11) | 107.08 | -1.1 | | -16 | 18(-2.3) | -40 | [-3] | [4] | [13] | 23 | 108 | UR | 0.7 | SmallShort | | (-4) | 6 | 33 | 8 | 12 | 0.5,60 | 36 | | 49 | Oct/13 | 10 | 111.01 | 107.85 | 106.78(-0.08) | 106.55(0.08) | 106.48(-0.04) | 106.47 | -1.3 | | -16 | 21(-1.3) | -50 | [-5] | [-5] | [-15] | -26 | 39 | DT | -0 | OpenShort | | (-5) | -2 | -35 | -9 | -20 | -0.4,34 | 36 | | 50 | Oct/13 | 9 | 111.01 | 107.85 | 106.87(-0.05) | 106.46(0.1) | 106.52(0.07) | 107.11 | -1.1 | | -16 | 22(-1.4) | -35 | [-3] | [3] | [18] | -10 | 88 | UR | 0.8 | SmallShort? | | (-4) | 4 | 51 | -3 | 20 | 0.3,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|