PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $43.9500

PFE Daily Change: 0.14% Daily StdDev 1.6% PFE EMA_5_Trend: 0.57% 10Minute StdDev: $0.3435

Latest Price : $42.86(0.14%)

Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	14	42.45	42.01	42.53(0.09)	42.69(-0.07)	42.58(0.05)	42.66	0.3	-5	43(-3.4)	20	[6]	[2]	[7]	14	-46	UT	0.3	OpenLong	(6)	3	16	-1	19	0.4,54	47
Daily Trend: % Up Forces: Down Forces: 42.45(daily_ema_20 -0.49%) Support Levels: 42.53(hourly_sma_20 -0.3%) 42.01(weak_daily_ema_10 -1.52%) Resistance Levels: 42.69(weak_hourly_sma_10 0.07%)

2	Oct/21	13	42.45	42.01	42.49(0.05)	42.72(-0.09)	42.56(-0.14)	42.55	0.1	-5	46(-2.1)	-25	[3]	[-11]	[-3]	7	-74	DR	-0	OpenShort	(4)	-9	-1	-6	-20	0.2,52	47
3	Oct/21	12	42.45	42.01	42.47(0.17)	42.76(-0.02)	42.62(-0.09)	42.56	0.2	-5	48(-10.6)	20	[11]	[-3]	[-4]	12	-170	DR	-0.2	OpenShort	(4)	-6	-3	-11	-16	0.3,54	47
4	Oct/21	11	42.45	42.01	42.4(0.14)	42.76(0)	42.66(-0.14)	42.58	0.2	-5	59(-7.9)	-5	[9]	[-6]	[-4]	16	-134	DR	-0.2	OpenShort	(11)	-9	4	-15	-20	0.4,56	47
5	Oct/21	10	42.45	42.01	42.34(0.14)	42.77(0.12)	42.72(-0.19)	42.55	0.1	-5	67(-7)	-10	[9]	[-6]	[-8]	26	-137	DR	-0.3	OpenShort	(9)	-12	-4	-13	-20	0.4,66	47

6	Oct/21	9	42.45	42.01	42.28(0.14)	42.72(0.12)	42.8(-0.19)	42.58	0.2	-5	74(-4.3)	-25	[9]	[-6]	[-16]	44	-116	DR	-0.4	OpenShort?	(11)	-12	-32	-12	-20	0.6,79	47
7	Oct/20	16	42.49	41.98	42.22(0.17)	42.67(0.16)	42.88(-0.05)	42.8	0.4	-6	78(5)	0	[11]	[5]	[-3]	62	-40	CR	-0.1	HoldShort	(12)	-3	1	-9	-20	1,87	46
8	Oct/20	15	42.49	41.98	42.15(0.14)	42.6(0.14)	42.9(0.05)	42.79	0.4	-6	73(0.9)	-10	[9]	[10]	[-6]	65	24	CR	-0.2	HoldShort?	(11)	3	-12	-12	0	1.1,87	46
9	Oct/20	14	42.49	41.98	42.09(0.17)	42.54(0.19)	42.88(0.16)	42.87	0.5	-6	72(1.8)	10	[11]	[19]	[-2]	79	62	CR	-0	OpenShort	(9)	10	-6	-9	19	1.4,94	46
10	Oct/20	13	42.49	41.98	42.02(0.19)	42.46(0.21)	42.81(0.38)	42.91	0.5	-6	71(3)	20	[12]	[34]	[-4]	88	115	CR	0.2	OpenShort	(12)	24	-18	-4	20	1.6,98	46

11	Oct/20	12	42.49	41.98	41.94(0.19)	42.37(0.26)	42.65(0.45)	43.03	0.7	-6	68(6.8)	45	[12]	[40]	[10]	100	183	UT	0.7	HoldLong	(13)	28	16	0	20	2,100	46
12	Oct/20	11	42.49	41.98	41.86(0.17)	42.26(0.21)	42.46(0.43)	42.92	0.5	-6	61(7.7)	45	[11]	[37]	[20]	105	188	UT	1	HoldLong	(11)	27	39	10	20	2.2,100	46
13	Oct/20	10	42.49	41.98	41.79(0.17)	42.17(0.33)	42.28(0.24)	42.66	0.2	-6	53(6.2)	35	[11]	[29]	[7]	100	101	UT	0.9	HoldLong	(11)	15	18	7	5	2.1,97	46
14	Oct/20	9	42.49	41.98	41.72(0.1)	42.03(0.26)	42.18(0.17)	42.54	0.1	-6	47(5.1)	30	[6]	[21]	[26]	99	142	UT	1	OpenLong?	(9)	11	68	5	20	2.2,94	46
15	Oct/19	16	42.54	41.89	41.68(0.07)	41.92(0.19)	42.11(0.02)	42.09	-0.5	-9	42(4.5)	-30	[4]	[8]	[-3]	74	35	CR	-0.1	HoldShort	(4)	1	0	-8	-19	1.2,94	34

16	Oct/19	15	42.54	41.89	41.65(0.05)	41.84(0.19)	42.1(0.07)	42.09	-0.5	-9	37(1.9)	-35	[3]	[10]	[-0]	79	78	RG	-0	Wait?	(3)	4	1	-7	5	1.4,94	34
17	Oct/19	14	42.54	41.89	41.63(0.05)	41.76(0.14)	42.07(0.05)	42.08	-0.5	-9	35(1.7)	-50	[3]	[7]	[-2]	85	74	CR	0	OpenShort	(4)	3	-12	-4	20	1.5,97	34
18	Oct/19	13	42.54	41.89	41.61(0.02)	41.7(0.14)	42.05(0.38)	42.16	-0.4	-9	34(2.8)	-30	[1]	[28]	[7]	98	204	RG	0.4	Wait	(1)	24	3	13	20	1.9,100	34
19	Oct/19	12	42.54	41.89	41.6(0.07)	41.64(0.17)	41.89(0.41)	42.14	-0.5	-9	31(3.6)	0	[4]	[31]	[13]	99	163	RG	1	SmallShort	(3)	26	15	18	20	2.1,96	34
20	Oct/19	11	42.54	41.89	41.57(0.02)	41.57(0.17)	41.72(0.36)	42.04	-0.6	-9	27(2.9)	-15	[1]	[27]	[19]	96	179	RG	1.4	SmallShort	(3)	22	18	57	20	2,96	34

21	Oct/19	10	42.54	41.89	41.56(0.02)	41.5(0.1)	41.57(0.29)	41.92	-0.7	-9	24(1.1)	-25	[1]	[21]	[6]	59	142	RG	1.7	SmallShort	(1)	18	-13	46	20	1.7,66	34
22	Oct/19	9	42.54	41.89	41.55(0.02)	41.46(0.14)	41.45(0.27)	42.01	-0.6	-9	23(2.4)	-15	[1]	[21]	[48]	45	157	RG	2.8	SmallShort?	(1)	17	106	44	20	2.3,37	34
23	Oct/18	16	42.64	41.91	41.54(-0.05)	41.4(-0.02)	41.34(-0.12)	41.32	-1.5	-11	21(1)	-50	[-3]	[-11]	[-1]	-76	-31	DT	-0.1	HoldShort	(-3)	-8	-1	-2	-5	-1.2,4	32
24	Oct/18	15	42.64	41.91	41.56(-0.07)	41.41(-0.05)	41.39(-0.07)	41.33	-1.4	-11	20(-0.6)	-50	[-4]	[-9]	[1]	-79	-8	DP	-0.3	OpenShort?	(-4)	-4	9	-10	-2	-1.3,4	32
25	Oct/18	14	42.64	41.91	41.59(-0.07)	41.43(-0.07)	41.42(-0.05)	41.27	-1.5	-11	20(1.4)	-50	[-4]	[-8]	[-8]	-86	-23	DT	-0.8	OpenShort	(-4)	-3	-11	-17	-20	-1.7,7	32

26	Oct/18	13	42.64	41.91	41.62(-0.05)	41.46(-0.07)	41.44(-0.07)	41.34	-1.4	-11	19(0.9)	-50	[-3]	[-9]	[-6]	-69	-38	DT	-0.6	OpenShort	(-3)	-4	-15	-2	-7	-1.6,21	32
27	Oct/18	12	42.64	41.91	41.62(0)	41.49(-0.1)	41.44(0)	41.44	-1.3	-11	18(-0.2)	-50	[0]	[-5]	[-3]	-50	-50	DR	-0.2	OpenShort	(-3)	0	-20	14	17	-1.2,30	32
28	Oct/18	11	42.64	41.91	41.64(0.02)	41.53(-0.05)	41.47(0.1)	41.57	-1.2	-11	18(-0.6)	-30	[1]	[3]	[8]	-36	-15	RG	0.6	Wait	(1)	6	14	10	20	-0.4,24	32
29	Oct/18	10	42.64	41.91	41.64(0)	41.55(-0.05)	41.43(-0.02)	41.48	-1.3	-11	19(-0.4)	-40	[0]	[-5]	[7]	-64	-45	DP	0.3	OpenShort	(0)	-1	22	3	-5	-0.9,9	32
30	Oct/18	9	42.64	41.91	41.63(-0.02)	41.57(-0.1)	41.44(-0.12)	41.34	-1.4	-11	19(1.3)	-50	[-1]	[-13]	[-12]	-93	-79	DT	-0.6	OpenShort?	(-1)	-8	-23	-14	-20	-1.7,0	32

31	Oct/15	16	42.77	42.02	41.64(0.02)	41.61(-0.07)	41.49(-0.07)	41.49	-1.4	-13	18(-1.8)	-50	[1]	[-9]	[-1]	-67	-78	DR	0	OpenShort	(0)	-4	8	-16	-7	-0.9,6	29
32	Oct/15	15	42.77	42.02	41.63(0.05)	41.64(-0.1)	41.52(-0.19)	41.44	-1.5	-13	20(-3.1)	-45	[3]	[-17]	[-6]	-72	-146	DR	-0.5	OpenShort?	(1)	-12	-1	-26	-10	-1.1,6	29
33	Oct/15	14	42.77	42.02	41.61(0.02)	41.68(-0.07)	41.6(-0.17)	41.45	-1.5	-13	23(-2.6)	-50	[1]	[-15]	[-10]	-50	-103	DR	-0.7	OpenShort	(3)	-11	-11	-28	-20	-0.8,20	29
34	Oct/15	13	42.77	42.02	41.61(0)	41.71(-0.1)	41.67(-0.07)	41.52	-1.4	-13	26(-0.2)	-50	[0]	[-10]	[-7]	-19	-37	DR	-0.7	OpenShort	(3)	-4	-4	-26	-10	-0.4,41	29
35	Oct/15	12	42.77	42.02	41.6(-0.02)	41.75(-0.07)	41.7(-0.07)	41.55	-1.4	-13	26(-0.6)	-50	[-1]	[-9]	[-10]	6	-7	DT	-0.7	OpenShort	(0)	-4	-14	-16	-20	-0.2,61	29

36	Oct/15	11	42.77	42.02	41.61(-0.02)	41.78(-0.02)	41.73(-0.1)	41.64	-1.3	-13	26(-0.6)	-50	[-1]	[-10]	[-10]	33	5	DT	-0.4	OpenShort	(-1)	-6	-28	-2	-5	0.1,80	29
37	Oct/15	10	42.77	42.02	41.61(0)	41.79(0.12)	41.77(0.07)	41.83	-1.1	-13	27(0.3)	-50	[0]	[6]	[0]	60	67	RG	0.3	Wait	(0)	4	1	6	-17	0.9,87	29
38	Oct/15	9	42.77	42.02	41.61(0)	41.74(0.07)	41.74(-0.05)	41.82	-1.1	-13	27(-0.5)	-50	[0]	[-3]	[8]	55	37	DP	0.3	OpenShort?	(0)	-3	24	0	-5	0.8,85	29
39	Oct/14	16	42.91	42.17	41.62(-0.02)	41.71(0.02)	41.76(-0.12)	41.66	-1.4	-12	27(-0.1)	-50	[-1]	[-9]	[-5]	39	0	DT	-0.4	OpenShort	(-1)	-8	-8	-5	-20	0.2,84	28
40	Oct/14	15	42.91	42.17	41.63(-0.02)	41.7(0.07)	41.81(-0.02)	41.71	-1.3	-12	27(-0.8)	-50	[-1]	[-2]	[-6]	42	36	DT	-0.4	OpenShort?	(-1)	-1	-14	-4	-5	0.3,84	28

41	Oct/14	14	42.91	42.17	41.64(-0.02)	41.67(0.12)	41.81(0)	41.8	-1.2	-12	28(-1)	-50	[-1]	[1]	[0]	54	61	RG	-0.1	Wait	(0)	0	1	0	-2	0.6,89	28
42	Oct/14	13	42.91	42.17	41.65(-0.02)	41.62(0.17)	41.82(0.17)	41.79	-1.2	-12	29(-1.2)	-45	[-1]	[13]	[-1]	55	93	RG	-0.1	Wait	(-1)	11	-6	10	-12	0.5,92	28
43	Oct/14	12	42.91	42.17	41.66(-0.02)	41.55(0.17)	41.75(0.19)	41.83	-1.2	-12	30(-1.3)	-50	[-1]	[15]	[1]	54	108	UR	0.3	SmallShort	(-1)	12	-9	16	17	0.6,89	28
44	Oct/14	11	42.91	42.17	41.67(-0.02)	41.48(0.1)	41.67(0.22)	41.89	-1.1	-12	32(-1.2)	-35	[-1]	[14]	[13]	54	126	UR	0.8	SmallShort	(-1)	14	14	31	20	0.8,84	28
45	Oct/14	10	42.91	42.17	41.68(-0.05)	41.44(-0.02)	41.58(0.14)	41.8	-1.2	-12	33(-1.4)	-45	[-3]	[5]	[9]	25	114	UR	0.7	SmallShort	(-3)	9	1	21	20	0.4,65	28

46	Oct/14	9	42.91	42.17	41.7(-0.02)	41.44(0)	41.52(0.24)	41.79	-1.2	-12	34(-1.6)	-5	[-1]	[12]	[26]	7	101	UR	0.9	SmallShort?	(-1)	15	56	18	20	0.3,49	28
47	Oct/13	16	43.07	42.3	41.71(-0.12)	41.45(-0.1)	41.42(0.15)	41.42	-1.8	-13	36(-1.3)	-50	[-8]	[1]	[1]	-38	86	UR	0	SmallShort	(-6)	9	-6	8	17	-0.9,35	25
48	Oct/13	15	43.07	42.3	41.76(-0.12)	41.49(-0.1)	41.36(0.15)	41.46	-1.7	-13	37(-2.6)	-50	[-8]	[1]	[-1]	-38	86	RG	0.3	Wait?	(-8)	9	-1	-13	17	-0.9,35	25
49	Oct/13	14	43.07	42.3	41.81(-0.14)	41.53(-0.1)	41.36(0)	41.47	-1.7	-13	40(-2.4)	-50	[-9]	[-8]	[-1]	-46	59	DT	0.5	OpenShort	(-8)	0	4	-15	5	-0.9,27	25
50	Oct/13	13	43.07	42.3	41.87(-0.12)	41.57(-0.1)	41.3(-0.19)	41.44	-1.8	-13	42(-1.2)	-50	[-8]	[-20]	[3]	-62	-29	DP	0.4	OpenShort	(-9)	-12	18	-21	2	-1.1,16	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI