NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.0900 One month high (close): $94.4300

NTAP Daily Change: 2.32% Daily StdDev 1.49% NTAP EMA_5_Trend: 0.12% 10Minute StdDev: $0.5369

Latest Price : $92.73(2.32%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($1.4) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	14	91.31	91.5	91.13(0.1)	91.38(0.15)	91.72(0.17)	92.1	0.6	3	33(2.2)	50	[7]	[19]	[7]	105	54	UT	0.9	HoldLong	(6)	11	8	14	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.5(daily_ema_10 -0.65%) 91.38(hourly_sma_10 -0.78%) 91.31(daily_ema_20 -0.86%) 91.13(hourly_sma_20 -1.05%) Resistance Levels:

2	Oct/21	13	91.31	91.5	91.04(0.03)	91.24(0.16)	91.56(0.3)	91.99	0.5	3	30(4)	45	[2]	[27]	[12]	100	143	UT	1	HoldLong	(7)	20	22	12	20	2.3,92	58
3	Oct/21	12	91.31	91.5	91.01(0.03)	91.09(0.11)	91.29(0.13)	91.7	0.3	3	26(2.7)	50	[2]	[14]	[15]	90	83	UT	1.1	OpenLong	(1)	9	31	16	19	1.9,92	58
4	Oct/21	11	91.31	91.5	90.98(0.02)	90.99(0.05)	91.17(0.01)	91.29	-0	3	24(0.1)	15	[1]	[4]	[0]	63	14	UT	0.4	OpenLong	(1)	1	-17	29	11	1,88	58
5	Oct/21	10	91.31	91.5	90.96(0.01)	90.94(0.1)	91.16(0.14)	91.52	0.2	3	24(1)	35	[1]	[14]	[9]	64	84	UT	1.1	OpenLong	(2)	9	15	12	20	1.7,71	58

6	Oct/21	9	91.31	91.5	90.95(-0.01)	90.85(0.03)	91.03(0.12)	91.33	0	3	23(-0.8)	45	[-1]	[10]	[23]	41	79	UR	1	SmallShort?	(-1)	8	54	11	20	1.2,61	58
7	Oct/20	15	91.19	91.34	90.95(0)	90.82(-0.1)	90.92(0.02)	90.63	-0.4	2	23(-1.2)	5	[0]	[-2]	[-12]	-23	-36	DR	-0.9	OpenShort?	(-3)	1	-36	0	3	-1,52	53
8	Oct/20	14	91.19	91.34	90.96(-0.18)	90.91(0.01)	90.9(0.1)	91.1	-0.1	2	25(-37.6)	-35	[-12]	[5]	[3]	27	219	UR	0.6	SmallShort	(2)	7	-6	23	13	0.4,67	53
9	Oct/20	13	91.19	91.34	91.12(-0.15)	90.91(0)	90.81(0.11)	91.17	-0	2	62(-16)	-25	[-10]	[5]	[10]	8	183	UR	0.4	SmallShort	(-13)	8	16	21	17	0.1,55	53
10	Oct/20	12	91.19	91.34	91.26(-0.15)	90.9(0.02)	90.71(0.04)	90.96	-0.2	2	78(-9.4)	-20	[-10]	[1]	[8]	-23	126	UR	0.2	SmallShort	(-13)	3	17	11	3	-0.3,35	53

11	Oct/20	11	91.19	91.34	91.4(-0.16)	90.88(0.02)	90.67(-0.1)	90.73	-0.3	2	88(-5.2)	-20	[-11]	[-8]	[4]	-41	61	DP	0.1	OpenShort	(-12)	-7	15	3	-20	-0.6,24	53
12	Oct/20	10	91.19	91.34	91.55(-0.15)	90.86(-0.07)	90.76(-0.18)	90.53	-0.5	2	93(-3.8)	-40	[-10]	[-17]	[-3]	-54	-7	DT	-0.2	OpenShort	(-11)	-12	-8	1	-9	-0.8,16	53
13	Oct/20	9	91.19	91.34	91.69(-0.16)	90.92(-0.05)	90.92(-0.08)	90.63	-0.4	2	97(-3)	-35	[-11]	[-9]	[-5]	-56	17	DT	-0.2	OpenShort?	(-11)	-5	-10	-2	-11	-0.8,14	53
14	Oct/19	15	91.08	91.29	91.84(-0.13)	90.97(-0.01)	90.99(-0.12)	90.76	-0.2	2	100(10)	-20	[-9]	[-10]	[0]	-50	-23	DT	-0.2	OpenShort?	(-11)	-8	5	-3	-14	-0.8,20	53
15	Oct/19	14	91.08	91.29	91.96(-0.09)	90.98(-0.09)	90.99(0)	90.7	-0.3	2	90(2.2)	-15	[-6]	[-4]	[-9]	-56	-53	DT	-0.3	OpenShort	(-11)	0	-27	1	-2	-0.9,17	53

16	Oct/19	13	91.08	91.29	92.04(-0.07)	91.06(-0.04)	91.1(0.15)	91.05	-0	2	87(1.2)	0	[-5]	[8]	[-9]	-50	-7	RG	-0	Wait	(-5)	10	-29	3	8	-0.8,20	53
17	Oct/19	12	91.08	91.29	92.1(-0.04)	91.1(0.11)	90.96(0.04)	91.43	0.2	2	86(0.4)	35	[-3]	[6]	[12]	-42	-21	UR	0.4	SmallShort	(-4)	3	31	10	4	-0.5,21	53
18	Oct/19	11	91.08	91.29	92.14(-0.08)	91(-0.38)	90.92(-0.02)	91.02	-0	2	86(1.8)	-5	[-5]	[-15]	[1]	-58	-47	RG	0.1	Wait	(-5)	-1	-20	8	20	-0.9,15	53
19	Oct/19	10	91.08	91.29	92.21(-0.05)	91.35(-0.28)	90.94(0.1)	91.28	0.1	2	84(0.9)	50	[-3]	[-3]	[20]	-58	-27	RG	0.3	Wait	(-5)	7	46	0	20	-0.7,10	53
20	Oct/19	9	91.08	91.29	92.26(-0.11)	91.61(-0.34)	90.85(-0.2)	90.68	-0.3	2	83(4)	-15	[-7]	[-26]	[7]	-73	-113	DP	-0.1	OpenShort?	(-7)	-14	24	-4	-3	-1.3,10	53

21	Oct/18	15	91	91.26	92.36(-0.1)	91.92(-0.35)	91.03(-0.23)	90.36	-0.4	1	79(9.8)	-50	[-7]	[-29]	[-29]	-81	-178	DT	-0.6	OpenShort?	(-8)	-16	-73	-7	-20	-1.7,12	45
22	Oct/18	14	91	91.26	92.45(0.05)	92.24(-0.23)	91.24(0.19)	91.31	0.2	1	69(-4.5)	50	[3]	[6]	[4]	-59	-123	UT	0.1	OpenLong	(-4)	13	18	-2	-19	-1,16	45
23	Oct/18	13	91	91.26	92.4(0.04)	92.45(-0.28)	91.07(-0.74)	91.07	0	1	74(-3.4)	-5	[3]	[-59]	[-2]	-61	-357	DR	0	OpenShort	(3)	-50	10	-11	-20	-1.1,17	45
24	Oct/18	12	91	91.26	92.4(0)	92.71(-0.26)	91.75(-0.68)	90.93	-0	1	77(-0.5)	-20	[0]	[-55]	[-23]	-60	-314	DR	-0.7	OpenShort	(3)	-46	-41	-14	-20	-1.2,20	45
25	Oct/18	11	91	91.26	92.36(0.05)	92.95(-0.06)	92.38(-0.46)	91.47	0.3	1	78(-3.1)	0	[3]	[-32]	[-15]	-52	-260	DR	-0.7	OpenShort	(2)	-31	1	-48	-20	-0.7,16	45

26	Oct/18	10	91	91.26	92.31(0.04)	93.01(-0.08)	92.81(-0.4)	91.45	0.3	1	81(-2.7)	40	[3]	[-29]	[11]	-27	-226	RG	-1.1	SmallLong	(4)	-27	74	-39	-20	-0.7,41	45
27	Oct/18	9	91	91.26	92.27(-0.02)	93.08(-0.21)	93.18(-0.69)	90.49	-0.3	1	84(2.3)	-25	[-1]	[-54]	[-116]	-18	-337	DT	-2.1	OpenShort?	(-2)	-47	-292	-35	-20	-1.4,67	45
28	Oct/15	15	90.99	91.23	92.29(0.21)	93.28(0.21)	93.83(0.18)	94.44	2.2	4	81(3.9)	50	[14]	[25]	[14]	93	70	UT	0.5	OpenLong?	(15)	12	33	2	20	1.7,100	49
29	Oct/15	14	90.99	91.23	92.1(0.2)	93.08(0.18)	93.66(0.16)	94	1.9	4	77(1.7)	50	[14]	[24]	[9]	89	46	UT	0.3	OpenLong	(14)	11	21	-1	20	1.6,99	49
30	Oct/15	13	90.99	91.23	91.92(0.14)	92.91(0.13)	93.51(0.32)	93.72	1.7	4	76(3.9)	50	[10]	[33]	[8]	86	139	UT	0.2	OpenLong	(13)	23	17	-3	20	1.5,98	49

31	Oct/15	12	90.99	91.23	91.79(0.13)	92.79(0.14)	93.21(0.25)	93.5	1.6	4	72(3.7)	50	[9]	[28]	[2]	86	121	UT	0.3	OpenLong	(10)	18	1	-4	20	1.5,98	49
32	Oct/15	11	90.99	91.23	91.67(0.12)	92.66(0.35)	92.98(0.27)	93.49	1.6	4	68(5.2)	50	[9]	[37]	[-2]	92	146	CR	0.5	OpenShort	(10)	19	-8	7	-7	1.7,99	49
33	Oct/15	10	90.99	91.23	91.56(0.16)	92.34(0.37)	92.73(0.26)	93.59	1.6	4	63(7.1)	50	[11]	[37]	[10]	96	123	UT	0.9	OpenLong	(9)	19	24	6	18	2,96	49
34	Oct/15	9	90.99	91.23	91.41(0.14)	92(0.26)	92.49(0.18)	93.27	1.4	4	56(5.6)	50	[10]	[27]	[30]	97	103	UT	0.9	OpenLong?	(11)	13	80	6	20	2.1,94	49
35	Oct/14	15	90.89	90.81	91.28(0.07)	91.76(0.17)	92.32(-0.04)	92.22	0.9	0	50(-3)	0	[5]	[5]	[-4]	70	18	CR	-0.1	HoldShort?	(6)	-3	-8	-8	0	1.2,90	41

36	Oct/14	14	90.89	90.81	91.22(0.04)	91.6(0.15)	92.36(0.03)	92.32	1	0	53(2.5)	5	[3]	[9]	[4]	79	86	RG	-0.1	Wait	(6)	2	8	-4	20	1.4,94	41
37	Oct/14	13	90.89	90.81	91.18(0.01)	91.46(0.16)	92.33(0.4)	92.22	0.9	0	51(0.8)	5	[1]	[36]	[-4]	80	204	CR	-0.2	OpenShort	(2)	29	-19	4	20	1.4,95	41
38	Oct/14	12	90.89	90.81	91.17(0.01)	91.31(0.2)	91.96(0.48)	92.47	1.1	0	50(1.9)	30	[1]	[43]	[11]	93	254	UT	0.7	OpenLong	(1)	35	10	22	20	1.8,98	41
39	Oct/14	11	90.89	90.81	91.16(0.02)	91.13(0.21)	91.52(0.34)	92.34	1	0	48(1.9)	25	[1]	[34]	[10]	91	199	UT	1.2	OpenLong	(1)	25	-9	55	20	1.7,98	41
40	Oct/14	10	90.89	90.81	91.14(0.02)	90.94(0.17)	91.21(0.4)	92.46	1.1	0	46(2.3)	30	[1]	[37]	[21]	68	224	UT	1.9	OpenLong	(2)	29	21	48	20	2,68	41

41	Oct/14	9	90.89	90.81	91.12(0.01)	90.79(0.12)	90.85(0.3)	92.18	0.9	0	44(1)	30	[1]	[27]	[58]	27	187	UT	2.1	OpenLong?	(1)	22	143	25	20	1.7,34	41
42	Oct/13	15	90.92	90.59	91.11(-0.1)	90.68(-0.1)	90.58(-0.1)	90.34	-0.4	-3	43(1.9)	-40	[-7]	[-13]	[0]	-74	-3	DT	-0.4	OpenShort?	(-7)	-7	4	-5	-4	-1.3,9	52
43	Oct/13	14	90.92	90.59	91.2(-0.07)	90.77(-0.04)	90.67(-0.08)	90.29	-0.4	-3	41(1.7)	-50	[-5]	[-9]	[-16]	-77	-47	DT	-0.6	OpenShort	(-7)	-6	-37	-9	-20	-1.5,11	52
44	Oct/13	13	90.92	90.59	91.26(-0.04)	90.77(0)	90.74(0.09)	90.77	-0.1	-3	39(0.8)	-5	[-3]	[6]	[4]	-49	16	UR	0.1	SmallShort	(-4)	7	12	6	-6	-0.8,21	52
45	Oct/13	12	90.92	90.59	91.3(-0.03)	90.81(-0.02)	90.66(-0.09)	90.62	-0.2	-3	38(1.3)	-35	[-2]	[-8]	[-7]	-60	-61	DT	-0.1	OpenShort	(-3)	-7	-21	4	-3	-1.2,20	52

46	Oct/13	11	90.92	90.59	91.33(-0.01)	90.83(-0.09)	90.74(-0.04)	90.89	-0	-3	37(0.3)	0	[-1]	[-7]	[7]	-49	-50	RG	0.3	Wait	(-2)	-3	12	12	17	-0.8,21	52
47	Oct/13	10	90.92	90.59	91.34(-0.03)	90.91(-0.14)	90.78(-0.1)	90.74	-0.1	-3	37(1.1)	-20	[-2]	[-13]	[3]	-66	-64	DP	-0.1	OpenShort	(-1)	-7	6	-6	17	-1.1,12	52
48	Oct/13	9	90.92	90.59	91.37(-0.04)	91.04(-0.16)	90.87(-0.02)	90.66	-0.2	-3	36(1.8)	-20	[-3]	[-8]	[3]	-71	-44	DP	-0.4	OpenShort?	(-3)	-2	20	-24	8	-1.3,12	52
49	Oct/12	15	91	90.59	91.41(-0.08)	91.19(-0.18)	90.89(-0.09)	90.4	-0.4	-4	34(3.9)	-50	[-6]	[-16]	[-22]	-84	-50	DT	-1	OpenShort?	(-5)	-7	-47	-28	-20	-2,16	60
50	Oct/12	14	91	90.59	91.41(0)	91.35(-0.1)	90.97(0.05)	91.01	0	-4	30(0.4)	-15	[0]	[-1]	[-6]	-48	-37	DR	0.1	OpenShort	(-2)	4	-8	-16	-6	-1,27	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI