|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $28.4900 One month high (close): $40.9100
DVN Daily Change: -2.96% Daily StdDev 3.08% DVN EMA_5_Trend: -0.02% 10Minute StdDev: $0.6485
Latest Price : $39.7(-2.96%) | Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 38.43 | 39.91 | 40.45(-0.17) | 40.24(-0.3) | 39.75(-0.55) | 39.47 | 0.5 | | 15 | 28(2.1) | 5 | [-6] | [-22] | [-7] | -87 | -207 | RG | -0.5 | Wait | | (-8) | -18 | -3 | -2 | -20 | -1.6,3 | 66 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 39.91(daily_ema_10 1.11%)
Down Forces:
Support Levels: 38.43(daily_ema_20 -2.63%)
Resistance Levels: 40.24(weak_hourly_sma_10 1.95%) 40.45(weak_hourly_sma_20 2.48%)
|
| | | 2 | Oct/21 | 13 | 38.43 | 39.91 | 40.52(-0.12) | 40.36(-0.17) | 39.97(-0.67) | 39.51 | 0.5 | | 15 | 26(2) | -5 | [-4] | [-24] | [-19] | -92 | -302 | RG | -0.8 | SmallLong | | (-5) | -22 | -18 | -23 | -20 | -1.8,3 | 66 | | 3 | Oct/21 | 12 | 38.43 | 39.91 | 40.57(-0.07) | 40.43(-0.12) | 40.24(-0.54) | 39.75 | 0.6 | | 15 | 24(1.3) | 20 | [-2] | [-18] | [-8] | -78 | -268 | RG | -0.9 | SmallLong | | (-3) | -18 | 12 | -22 | -20 | -1.6,12 | 66 | | 4 | Oct/21 | 11 | 38.43 | 39.91 | 40.6(-0.12) | 40.48(-0.1) | 40.46(-0.66) | 39.6 | 0.5 | | 15 | 23(2.7) | -5 | [-4] | [-22] | [-36] | -80 | -299 | RG | -1.7 | SmallLong | | (-4) | -21 | -62 | -31 | -20 | -2,20 | 66 | | 5 | Oct/21 | 10 | 38.43 | 39.91 | 40.65(0.05) | 40.52(0.02) | 40.73(-0.05) | 40.42 | 0.9 | | 15 | 20(-0.5) | 50 | [2] | [1] | [-6] | -24 | -125 | CR | -0.7 | HoldShort | | (0) | -2 | -7 | -12 | -20 | -0.5,39 | 66 | | | | |
| 6 | Oct/21 | 9 | 38.43 | 39.91 | 40.65(0) | 40.51(0.07) | 40.75(0.02) | 40.51 | 0.9 | | 15 | 21(-0.1) | 35 | [0] | [4] | [-11] | -11 | -23 | CR | -0.5 | HoldShort? | | (2) | 1 | -30 | -4 | -7 | -0.3,47 | 66 | | 7 | Oct/20 | 16 | 38 | 39.79 | 40.63(-0.02) | 40.48(0.1) | 40.74(0.27) | 40.91 | 1.1 | | 20 | 21(3.8) | 50 | [-1] | [13] | [5] | 12 | 161 | UR | 0.4 | SmallShort | | (2) | 9 | 1 | 13 | 20 | 0.6,47 | 76 | | 8 | Oct/20 | 15 | 38 | 39.79 | 40.64(-0.02) | 40.44(-0.17) | 40.63(0.35) | 40.9 | 1.1 | | 20 | 17(-0.2) | 50 | [-1] | [11] | [14] | 12 | 177 | UR | 0.6 | SmallShort? | | (-2) | 11 | 5 | 15 | 20 | 0.6,47 | 76 | | 9 | Oct/20 | 14 | 38 | 39.79 | 40.65(-0.1) | 40.51(-0.2) | 40.49(0.45) | 40.84 | 1 | | 20 | 17(-2) | 50 | [-3] | [14] | [19] | 0 | 278 | UR | 0.7 | SmallShort | | (-1) | 15 | 25 | 18 | 20 | 0.4,40 | 76 | | 10 | Oct/20 | 13 | 38 | 39.79 | 40.69(-0.15) | 40.59(-0.2) | 40.31(0.1) | 40.51 | 0.9 | | 20 | 19(-1.4) | 30 | [-5] | [2] | [4] | -28 | 145 | UR | 0.4 | SmallShort | | (-5) | 3 | -4 | 11 | 20 | -0.3,30 | 76 | | | | |
| 11 | Oct/20 | 12 | 38 | 39.79 | 40.75(0.05) | 40.67(-0.05) | 40.27(0.15) | 40.56 | 0.9 | | 20 | 20(-0.6) | 50 | [2] | [8] | [8] | -33 | -63 | UT | 0.5 | OpenLong | | (-5) | 5 | 18 | 14 | -5 | -0.3,25 | 76 | | 12 | Oct/20 | 11 | 38 | 39.79 | 40.73(0.02) | 40.67(0) | 40.21(-0.07) | 40.32 | 0.8 | | 20 | 21(0) | 50 | [1] | [1] | [-4] | -55 | -142 | CR | 0.2 | HoldShort | | (1) | -2 | 7 | -8 | -20 | -0.7,13 | 76 | | 13 | Oct/20 | 10 | 38 | 39.79 | 40.72(-0.05) | 40.69(-0.07) | 40.24(-0.67) | 40.23 | 0.8 | | 20 | 21(0.2) | 25 | [-2] | [-20] | [1] | -61 | -247 | RG | -0 | Wait | | (0) | -22 | 23 | -9 | -20 | -0.8,9 | 76 | | 14 | Oct/20 | 9 | 38 | 39.79 | 40.74(-0.07) | 40.72(-0.15) | 40.51(-0.86) | 39.93 | 0.7 | | 20 | 21(1.2) | 0 | [-2] | [-28] | [-23] | -75 | -353 | RG | -1 | SmallLong? | | (-3) | -28 | -28 | -26 | -20 | -1.4,10 | 76 | | 15 | Oct/19 | 16 | 37.41 | 39.57 | 40.77(-0.07) | 40.78(0.05) | 40.86(-0.51) | 40.3 | 0.9 | | 21 | 20(3.7) | 15 | [-2] | [-14] | [-13] | -31 | -182 | RG | -1 | SmallLong | | (-1) | -17 | 2 | -36 | -20 | -0.9,42 | 73 | | | | |
| 16 | Oct/19 | 15 | 37.41 | 39.57 | 40.8(-0.07) | 40.76(-0.05) | 41.07(-0.24) | 40.27 | 0.9 | | 21 | 16(0.4) | 5 | [-2] | [-7] | [-16] | -33 | -117 | RG | -1.5 | SmallLong? | | (-2) | -8 | -15 | -32 | -20 | -1,42 | 73 | | 17 | Oct/19 | 14 | 37.41 | 39.57 | 40.83(-0.02) | 40.78(-0.15) | 41.17(0.05) | 40.47 | 0.9 | | 21 | 16(0.2) | -5 | [-1] | [1] | [-32] | 3 | -54 | RG | -1.4 | SmallLong | | (-2) | 2 | -89 | -9 | -17 | -0.7,70 | 73 | | 18 | Oct/19 | 13 | 37.41 | 39.57 | 40.84(0.15) | 40.84(0.15) | 41.15(0.56) | 41.67 | 1.3 | | 21 | 15(1) | 50 | [5] | [24] | [16] | 78 | 187 | UT | 1 | HoldLong | | (4) | 18 | 7 | 30 | 20 | 1.6,88 | 73 | | 19 | Oct/19 | 12 | 37.41 | 39.57 | 40.78(0.22) | 40.78(-0.05) | 40.92(0.57) | 41.58 | 1.3 | | 21 | 14(-0.3) | 50 | [7] | [22] | [22] | 62 | 115 | UT | 1.4 | OpenLong | | (4) | 19 | 17 | 30 | 20 | 1.7,69 | 73 | | 20 | Oct/19 | 11 | 37.41 | 39.57 | 40.69(0.22) | 40.8(-0.05) | 40.69(0.62) | 41.35 | 1.2 | | 21 | 15(-0.6) | 50 | [7] | [23] | [27] | 29 | 88 | UT | 1.4 | OpenLong | | (7) | 20 | 45 | 16 | 20 | 1.4,44 | 73 | | | | |
| 21 | Oct/19 | 10 | 37.41 | 39.57 | 40.6(0.15) | 40.82(0.15) | 40.44(0.17) | 40.76 | 1 | | 21 | 15(-1.5) | 50 | [5] | [11] | [5] | -12 | -74 | UT | 0.6 | OpenLong | | (4) | 6 | 27 | 3 | -20 | 0.3,31 | 73 | | 22 | Oct/19 | 9 | 37.41 | 39.57 | 40.54(0.1) | 40.76(0.02) | 40.37(-0.39) | 40.41 | 0.9 | | 21 | 17(-1.5) | 45 | [3] | [-10] | [-9] | -29 | -241 | DR | 0.1 | OpenShort? | | (4) | -13 | -8 | -6 | -20 | -0.2,26 | 73 | | 23 | Oct/18 | 16 | 36.83 | 39.53 | 40.5(0.15) | 40.75(-0.02) | 40.53(-0.27) | 40.52 | 1 | | 24 | 18(1) | 50 | [5] | [-5] | [-2] | -20 | -231 | DR | -0 | OpenShort | | (4) | -9 | 6 | -12 | -20 | 0,30 | 76 | | 24 | Oct/18 | 15 | 36.83 | 39.53 | 40.44(0.15) | 40.76(-0.02) | 40.64(-0.64) | 40.44 | 1 | | 24 | 17(-1.3) | 50 | [5] | [-17] | [-1] | -20 | -325 | DR | -0.3 | OpenShort? | | (5) | -21 | 23 | -27 | -20 | 0,30 | 76 | | 25 | Oct/18 | 14 | 36.83 | 39.53 | 40.38(0.07) | 40.77(-0.17) | 40.9(-0.78) | 40.14 | 0.9 | | 24 | 19(-0.9) | 10 | [2] | [-25] | [-18] | -11 | -340 | DR | -1.1 | OpenShort | | (4) | -25 | -23 | -27 | -20 | -0.3,47 | 76 | | | | |
| 26 | Oct/18 | 13 | 36.83 | 39.53 | 40.35(0.15) | 40.84(-0.1) | 41.22(0.17) | 40.44 | 1 | | 24 | 19(-0.9) | 40 | [5] | [8] | [-26] | 16 | -90 | CR | -1.1 | HoldShort | | (4) | 6 | -52 | -25 | -20 | 0.1,63 | 76 | | 27 | Oct/18 | 12 | 36.83 | 39.53 | 40.29(0.27) | 40.88(0.12) | 41.15(0.44) | 41.14 | 1.1 | | 24 | 20(-0.4) | 50 | [9] | [21] | [3] | 61 | 41 | UT | -0 | OpenLong | | (8) | 14 | 5 | -11 | 20 | 1.1,83 | 76 | | 28 | Oct/18 | 11 | 36.83 | 39.53 | 40.18(0.22) | 40.83(0.12) | 40.97(0.17) | 41.08 | 1.1 | | 24 | 21(-0.4) | 50 | [7] | [12] | [-14] | 69 | 35 | CR | 0.1 | HoldShort | | (8) | 6 | -48 | 10 | 2 | 1.1,91 | 76 | | 29 | Oct/18 | 10 | 36.83 | 39.53 | 40.09(0.38) | 40.78(0.52) | 40.9(0.66) | 41.73 | 1.3 | | 24 | 21(2) | 50 | [12] | [35] | [10] | 92 | 186 | UT | 1 | OpenLong | | (10) | 21 | 6 | 15 | 20 | 2.1,89 | 76 | | 30 | Oct/18 | 9 | 36.83 | 39.53 | 39.94(0.33) | 40.57(0.47) | 40.63(0.44) | 41.65 | 1.3 | | 24 | 19(1.8) | 50 | [11] | [27] | [48] | 95 | 199 | UT | 1.4 | OpenLong? | | (11) | 14 | 119 | 8 | 20 | 2.4,85 | 76 | | | | |
| 31 | Oct/15 | 16 | 36.31 | 39.35 | 39.81(0.15) | 40.38(0.1) | 40.45(-0.42) | 40.1 | 1 | | 25 | 17(0.1) | 45 | [5] | [-7] | [-15] | 38 | -197 | DR | -0.5 | OpenShort | | (6) | -14 | -17 | -13 | -20 | 0.4,78 | 76 | | 32 | Oct/15 | 15 | 36.31 | 39.35 | 39.75(0.18) | 40.34(0.25) | 40.62(-0.17) | 40.32 | 1 | | 25 | 17(-0.1) | 50 | [6] | [3] | [-13] | 48 | -91 | CR | -0.4 | HoldShort? | | (6) | -5 | -22 | -15 | -20 | 0.8,78 | 76 | | 33 | Oct/15 | 14 | 36.31 | 39.35 | 39.68(0.25) | 40.24(0.32) | 40.69(0.07) | 40.61 | 1.1 | | 25 | 17(-0.1) | 50 | [8] | [12] | [1] | 72 | -10 | UT | -0.1 | OpenLong | | (7) | 2 | 8 | -12 | 2 | 1.4,87 | 76 | | 34 | Oct/15 | 13 | 36.31 | 39.35 | 39.58(0.25) | 40.11(0.3) | 40.66(0.35) | 40.51 | 1.1 | | 25 | 17(-0.2) | 50 | [8] | [21] | [-7] | 77 | 64 | CR | -0.2 | OpenShort | | (8) | 11 | -16 | -13 | 5 | 1.4,92 | 76 | | 35 | Oct/15 | 12 | 36.31 | 39.35 | 39.48(0.2) | 39.99(0.35) | 40.52(0.52) | 40.72 | 1.1 | | 25 | 18(1.6) | 50 | [6] | [27] | [-1] | 93 | 239 | CR | 0.3 | OpenShort | | (9) | 17 | -10 | -9 | 20 | 1.8,98 | 76 | | | | |
| 36 | Oct/15 | 11 | 36.31 | 39.35 | 39.4(0.18) | 39.85(0.38) | 40.31(0.65) | 40.86 | 1.2 | | 25 | 16(2.4) | 50 | [6] | [31] | [12] | 108 | 350 | UT | 0.9 | HoldLong | | (6) | 21 | 9 | 6 | 20 | 2.3,100 | 76 | | 37 | Oct/15 | 10 | 36.31 | 39.35 | 39.33(0.18) | 39.7(0.43) | 40.05(0.65) | 40.74 | 1.1 | | 25 | 14(2.7) | 50 | [6] | [32] | [15] | 115 | 341 | UT | 1.3 | HoldLong | | (6) | 21 | 20 | 7 | 20 | 2.6,100 | 76 | | 38 | Oct/15 | 9 | 36.31 | 39.35 | 39.26(0.18) | 39.53(0.33) | 39.79(0.56) | 40.48 | 1.1 | | 25 | 11(2.3) | 50 | [6] | [28] | [29] | 120 | 268 | UT | 1.6 | HoldLong? | | (4) | 18 | 54 | 13 | 20 | 2.8,100 | 76 | | 39 | Oct/14 | 16 | 35.82 | 39.04 | 39.19(0.1) | 39.4(0.23) | 39.57(0.28) | 39.78 | 1 | | 26 | 9(0.9) | 50 | [3] | [17] | [5] | 91 | 118 | UT | 0.6 | HoldLong | | (3) | 9 | 6 | 9 | 20 | 1.7,98 | 80 | | 40 | Oct/14 | 15 | 35.82 | 39.04 | 39.15(0.05) | 39.31(0.2) | 39.46(0.18) | 39.71 | 1 | | 26 | 8(0.6) | 50 | [2] | [13] | [8] | 93 | 134 | UT | 0.8 | HoldLong? | | (3) | 6 | 11 | 15 | 20 | 1.8,98 | 80 | | | | |
| 41 | Oct/14 | 14 | 35.82 | 39.04 | 39.15(0) | 39.23(0.15) | 39.39(0.1) | 39.57 | 0.9 | | 26 | 7(0.1) | 50 | [0] | [9] | [9] | 81 | 136 | UR | 0.6 | SmallShort | | (1) | 3 | 11 | 15 | 20 | 1.5,93 | 80 | | 42 | Oct/14 | 13 | 35.82 | 39.04 | 39.13(-0.03) | 39.17(0.1) | 39.35(0.2) | 39.43 | 0.9 | | 26 | 7(-0.6) | 50 | [-1] | [11] | [5] | 63 | 161 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 9 | 20 | 1.1,85 | 80 | | 43 | Oct/14 | 12 | 35.82 | 39.04 | 39.14(-0.03) | 39.13(0.23) | 39.27(0.13) | 39.36 | 0.9 | | 26 | 8(-0.1) | 50 | [-1] | [11] | [3] | 49 | 122 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 9 | -8 | 0.7,81 | 80 | | 44 | Oct/14 | 11 | 35.82 | 39.04 | 39.15(-0.05) | 39.04(0.21) | 39.22(0.18) | 39.26 | 0.9 | | 26 | 8(-0.4) | 50 | [-2] | [12] | [0] | 37 | 127 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 20 | -8 | 0.4,77 | 80 | | 45 | Oct/14 | 10 | 35.82 | 39.04 | 39.17(-0.03) | 38.96(-0.03) | 39.15(0.18) | 39.36 | 0.9 | | 26 | 8(-0.2) | 50 | [-1] | [9] | [8] | 36 | 125 | UR | 0.6 | SmallShort | | (-2) | 6 | -1 | 17 | 20 | 0.6,71 | 80 | | | | |
| 46 | Oct/14 | 9 | 35.82 | 39.04 | 39.17(0) | 38.97(0.05) | 39.08(0.26) | 39.37 | 0.9 | | 26 | 8(0) | 50 | [0] | [13] | [18] | 23 | 118 | UR | 0.9 | SmallShort? | | (0) | 8 | 30 | 19 | 20 | 0.6,58 | 80 | | 47 | Oct/13 | 16 | 35.36 | 38.63 | 39.18(-0.1) | 38.95(-0.15) | 38.98(-0.03) | 38.99 | 0.9 | | 26 | 8(-0.6) | 35 | [-3] | [-1] | [0] | -24 | 47 | RG | 0 | Wait | | (-2) | -1 | -13 | 6 | 20 | -0.6,41 | 84 | | 48 | Oct/13 | 15 | 35.36 | 38.63 | 39.22(-0.13) | 39.01(0.08) | 38.99(0.33) | 39.16 | 0.9 | | 26 | 9(-1.5) | 50 | [-4] | [14] | [6] | -14 | 191 | UR | 0.5 | SmallShort? | | (-3) | 10 | 18 | -5 | 5 | -0.2,41 | 84 | | 49 | Oct/13 | 14 | 35.36 | 38.63 | 39.27(-0.15) | 38.98(-0.03) | 38.86(0.21) | 38.93 | 0.9 | | 26 | 10(-0.6) | 30 | [-5] | [8] | [-1] | -35 | 111 | RG | 0.2 | Wait | | (-6) | 6 | 5 | -12 | -3 | -0.8,35 | 84 | | 50 | Oct/13 | 13 | 35.36 | 38.63 | 39.33(-0.13) | 38.99(-0.1) | 38.78(-0.18) | 38.87 | 0.9 | | 26 | 11(-0.2) | 15 | [-4] | [-5] | [-5] | -43 | -35 | RG | 0.2 | Wait | | (-5) | -6 | -8 | -14 | 3 | -1,32 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|