Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $173.6400      One month high (close): $193.0600

CDW Daily Change: 1.19%   Daily StdDev 1.37%   CDW EMA_5_Trend: 1.45%   10Minute StdDev: $0

Latest Price :  $190.55(1.19%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.15%(30%)   Avg negative next hour return: -0.25%(70%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2114   182.43  181  188.01(0.09 188.63(0.03 188.86(0.04188.951.1    014(-2)50[7][11][2]68-18UT0.1OpenLong    (6)33161.1,9053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.63(hourly_sma_10 -0.17%)   188.01(hourly_sma_20 -0.5%)   182.43(daily_ema_20 -3.45%)   181(daily_ema_10 -4.21%)  
Resistance Levels:
 
2Oct/2113   182.43  181  187.84(0.1 188.63(0)  188.78(0.04188.91.1    016(-2.7)40[7][10][-4]69-16CR0.1HoldShort    (8)3-14-1101.1,9153
3Oct/2112   182.43  181  187.65(0.12 188.57(0.07 188.7(0.1189.211.1    019(-1)50[9][17][11]81-0UT0.4HoldLong    (10)7304111.4,9653
4Oct/2111   182.43  181  187.43(0.07 188.44(0.06 188.51(0.04188.561    020(-0.4)20[5][11][-3]669CR0HoldShort    (9)3-71-70.9,9353
5Oct/2110   182.43  181  187.29(0.02 188.32(0.08 188.43(0.03188.711    020(0.4)10[2][11][3]7269RG0.2Wait    (7)273-21.2,9253
 
6Oct/219   182.43  181  187.26(0.02 188.17(0.05 188.38(0.01188.561    020(0.5)10[2][8][4]6955RG0.2Wait?    (1)110411.1,9153
7Oct/2015   182.31  179.59  187.23(0.14 188.07(0.07 188.36(-0.04188.351    -419(-4.6)20[10][7][-2]62-65CR-0HoldShort?    (2)-3-5-1-41,8756
8Oct/2014   182.31  179.59  186.97(0.29 187.93(0.09 188.44(0.04188.471    -424(-16.5)45[21][16][5]64-156UT0OpenLong    (13)316-201,8956
9Oct/2013   182.31  179.59  186.43(0.27 187.76(0.09 188.37(0.09188.131    -440(-9.8)30[20][20][-6]57-118CR-0.1HoldShort    (26)7-16-5-30.7,8956
10Oct/2012   182.31  179.59  185.92(0.28 187.59(0.11 188.2(0.13188.471    -450(-5.8)45[20][23][2]64-67UT0.1OpenLong    (26)105-270.8,9456
 
11Oct/2011   182.31  179.59  185.41(0.29 187.39(0.15 187.96(0.1188.351    -456(-5.5)35[21][23][-5]70-63CR0.1HoldShort    (24)7-18360.9,9756
12Oct/2010   182.31  179.59  184.87(0.3 187.11(0.2 187.78(0.18188.751.1    -461(-3.6)50[22][31][11]72-4UT0.3OpenLong    (28)13273181,9756
13Oct/209   182.31  179.59  184.31(0.29 186.74(0.18 187.44(0.15188.171    -465(-2.5)50[21][28][15]69-3UT0.2OpenLong?    (27)11420161,9456
14Oct/1915   182.22  178.23  183.78(0.25 186.41(0.08 187.15(0.09187.280.8    -967(-1.6)5[18][16][1]62-1RG0Wait?    (24)71-1140.9,8950
15Oct/1914   182.22  178.23  183.33(0.25 186.27(-0.04 186.99(0.1187.270.8    -969(-0.5)0[18][12][1]6425RG0.1Wait    (23)7-7-0200.9,9150
 
16Oct/1913   182.22  178.23  182.88(0.27 186.35(-0.02 186.81(0.2187.420.9    -969(-0.5)25[19][20][11]6869UT0.1OpenLong    (23)14212201.1,9050
17Oct/1912   182.22  178.23  182.38(0.28 186.39(0.21 186.44(0.23186.980.8    -970(-0.2)15[20][31][1]6467UT0.1OpenLong    (24)1681-181.1,8650
18Oct/1911   182.22  178.23  181.87(0.29 186(0.49 186.02(0.19186.820.8    -970(-0.2)20[21][38][1]6571UT0.2OpenLong    (25)14193-201.2,8550
19Oct/1910   182.22  178.23  181.35(0.27 185.09(0.46 185.67(0.06186.410.7    -970(0.6)5[19][27][-4]6171CR0.2HoldShort    (25)4-22-201.2,8150
20Oct/199   182.22  178.23  180.86(0.28 184.25(0.45 185.56(-0.17186.450.7    -970(2.1)20[20][11][13]6046UT0.2OpenLong?    (25)-1242-3-61.3,7750
 
21Oct/1815   182.18  177.72  180.36(0.22 183.42(0.44 185.87(-0.23185.560.6    -1268(2.4)0[16][5][8]5762RG-0.1Wait?    (23)-1630-10-101.3,7448
22Oct/1814   182.18  177.72  179.96(0.23 182.61(0.4 186.29(0.16184.910.4    -1265(1.6)0[16][31][-5]55125CR-0.3HoldShort    (19)11-6-2021.2,7548
23Oct/1813   182.18  177.72  179.55(0.32 181.89(0.4 185.99(0.78185.040.5    -1264(-0.3)25[23][77][-12]69208CR-0.2HoldShort    (22)55-35-20201.4,8448
24Oct/1812   182.18  177.72  178.98(0.35 181.16(0.42 184.55(0.86185.780.6    -1264(2.4)0[25][84][-32]86270CR0.3OpenShort    (31)61-111-12201.7,9348
25Oct/1811   182.18  177.72  178.36(0.42 180.41(0.57 182.97(1.14188.191    -1262(11.6)25[30][110][25]115440UT1.4HoldLong    (37)812220202.6,10048
 
26Oct/1810   182.18  177.72  177.61(0.42 179.38(0.61 180.9(1.19187.720.9    -1250(15.3)25[30][115][91]130470UT2.2HoldLong    (37)8421523203.3,9748
27Oct/189   182.18  177.72  176.87(0.25 178.3(0.31 178.78(0.56183.190.2    -1235(5.2)25[18][57][102]122270UT2.1HoldLong?    (26)4026918203,9748
28Oct/1516   182.36  177.2  176.43(0.11 177.75(0.08 177.79(0.01177.7-0.7    -2329(0)-25[8][2][-4]55-17CR-0.1HoldShort    (10)1-9-1-160.7,8730
29Oct/1515   182.36  177.2  176.24(0.09 177.61(0.07 177.78(-0.04177.88-0.7    -2329(0.2)-45[7][-3][-8]600DR0.1OpenShort?    (10)-3-23-1-50.9,8730
30Oct/1514   182.36  177.2  176.08(0.13 177.48(0.1 177.86(0.01178.34-0.6    -2329(0.4)20[10][3][13]6916UT0.3OpenLong    (10)138-2121.2,8930
 
31Oct/1513   182.36  177.2  175.85(0.09 177.48(0)  177.84(0.01177.56-0.8    -2329(0.3)-30[7][-1][0]5722RG-0.2Wait    (10)14-12100.9,8430
32Oct/1512   182.36  177.2  175.7(0.09 177.3(0.04 177.82(0.06177.47-0.8    -2329(0.2)-30[7][4][-4]6433CR-0.2HoldShort    (8)5-6-10-51,8930
33Oct/1511   182.36  177.2  175.54(0.09 177.23(0.24 177.72(0.15177.6-0.8    -2328(0.8)-35[7][19][-14]7573CR-0.1HoldShort    (10)12-35-0-201.2,9530
34Oct/1510   182.36  177.2  175.39(0.12 176.81(0.28 177.46(0.2178.31-0.6    -2328(1.9)10[9][25][1]92108RG0.5Wait    (10)16-2821.7,9930
35Oct/159   182.36  177.2  175.18(0.11 176.32(0.27 177.11(0.2178.35-0.6    -2326(2.7)30[9][24][20]95127UT0.8OpenLong?    (11)164913202,9530
 
36Oct/1415   183.16  177.94  174.98(0.06 175.85(0.25 177.11(0) 177.36-0.9    -2323(3)-20[5][8][8]7686RG0.4Wait?    (8)0210111.6,8629
37Oct/1414   183.16  177.94  174.87(0.06 175.42(0.18 176.76(0.02176.93-0.9    -2320(1.2)-15[5][7][11]6770RG0.1Wait    (4)232-7201.5,7929
38Oct/1413   183.16  177.94  174.76(0.03 175.11(0.14 176.72(0.32176.28-1    -2319(0.6)-35[2][28][-5]57135CR-0.4HoldShort    (4)25-14-10151.2,7729
39Oct/1412   183.16  177.94  174.71(0.03 174.86(0.11 176.16(0.36176.57-1    -2318(1)-20[2][30][3]75164RG0.3Wait    (4)28-46201.5,8729
40Oct/1411   183.16  177.94  174.66(0.04 174.67(0.15 175.53(0.33176.66-1    -2317(1)-20[3][29][-1]87148CR1OpenShort    (3)26-3952201.7,9429
 
41Oct/1410   183.16  177.94  174.59(0.07 174.4(0.2 174.96(0.55177.46-0.9    -2316(3.7)15[5][49][29]88221UT2.3OpenLong    (5)433854202.7,7029
42Oct/149   183.16  177.94  174.47(0.02 174.06(0.13 174.01(0.31176.68-1    -2312(0.8)-5[2][26][68]58181RG3.2SmallShort?    (3)2416445202.7,4029
43Oct/1315   184.02  178.38  174.44(-0.08 173.84(-0.08 173.48(-0.05173.41-1.5    -2712(0.1)-50[-6][-14][0]-69-0DT-0.1OpenShort?    (-6)-4-38-1-1.3,1430
44Oct/1314   184.02  178.38  174.58(-0.06 173.98(-0.03 173.57(-0.14173.46-1.5    -2712(0.2)-50[-5][-19][-5]-74-37DT-0.1OpenShort    (-6)-11-11-2-13-1.4,1130
45Oct/1313   184.02  178.38  174.68(-0.11 174.04(-0.05 173.81(-0.03173.68-1.5    -2711(-2.3)-50[-9][-12][8]-7633DP-0.2OpenShort    (-5)-224-0-4-1.3,730
 
46Oct/1312   184.02  178.38  174.87(-0.11 174.12(-0.11 173.87(-0.14173.2-1.6    -2714(-1)-50[-9][-23][-13]-94-31DT-0.7HoldShort    (-11)-11-28-15-15-1.8,130
47Oct/1311   184.02  178.38  175.07(-0.08 174.31(-0.06 174.11(-0.04173.75-1.5    -2715(0)-50[-6][-13][1]-69-17DP-0.4OpenShort    (-10)-335-8-1.3,1430
48Oct/1310   184.02  178.38  175.21(-0.1 174.41(-0.09 174.18(-0.13173.7-1.5    -2715(-0.2)-50[-8][-21][-22]-75-28DT-0.5HoldShort    (-8)-10-51-25-12-1.5,1330
49Oct/139   184.02  178.38  175.38(-0.06 174.57(-0.05 174.41(0.07174.73-1.3    -2715(-0.5)-50[-5][-3][13]-4830DP0.3OpenShort?    (-6)643-1617-0.6,1730
50Oct/1215   185  179.53  175.49(-0.08 174.65(-0.07 174.28(-0.06173.88-1.6    -2715(-0.1)-50[-6][-15][-17]-84-31DT-0.4HoldShort?    (-8)-5-32-28-14-1.5,434
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA