TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0600 One month high (close): $31.9000

TZA Daily Change: -0.77% Daily StdDev 3.17% TZA EMA_5_Trend: -0.57% 10Minute StdDev: $0.3354

Latest Price : $27.06(-0.77%)

Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	28.99	28.38	27.45(-0.18)	27.2(-0.04)	27.13(-0.07)	27.2	-1.7	-9	31(-1.6)	-50	[-6]	[-6]	[0]	-29	99	DT	0.2	OpenShort	(-5)	-2	-9	21	0	-0.8,41	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.45(hourly_sma_20 0.92%) 28.38(daily_ema_10 4.34%) 28.99(daily_ema_20 6.58%)

2	Oct/21	12	28.99	28.38	27.5(-0.15)	27.2(0)	27.15(-0.04)	27.29	-1.6	-9	32(-2.1)	-50	[-5]	[-4]	[3]	-36	80	DP	0.4	OpenShort	(-4)	-1	-2	15	18	-0.6,29	37
3	Oct/21	11	28.99	28.38	27.54(-0.15)	27.21(-0.22)	27.16(0.04)	27.31	-1.6	-9	34(-1.8)	-25	[-5]	[-5]	[23]	-50	102	DP	0.4	OpenShort	(-4)	1	48	3	20	-0.6,15	37
4	Oct/21	10	28.99	28.38	27.58(-0.25)	27.27(-0.4)	27.15(-0.44)	26.84	-2	-9	36(2.8)	-50	[-8]	[-24]	[-11]	-91	-110	DT	-0.8	OpenShort	(-7)	-14	-19	-10	-20	-1.9,7	37
5	Oct/21	9	28.99	28.38	27.65(-0.14)	27.38(-0.26)	27.15(0)	27.03	-1.8	-9	33(1.4)	-50	[-4]	[-7]	[-11]	-80	-60	DT	-0.7	OpenShort?	(-6)	0	-25	-3	-20	-1.7,13	37

6	Oct/20	16	29.16	28.57	27.69(-0.14)	27.45(-0.22)	27.27(0.04)	27.28	-1.9	-10	32(-1.2)	-50	[-4]	[-6]	[-1]	-60	21	DT	0	OpenShort	(-3)	1	-6	7	-4	-1.2,20	31
7	Oct/20	15	29.16	28.57	27.73(-0.14)	27.51(-0.07)	27.26(-0.04)	27.34	-1.8	-10	33(0.2)	-50	[-4]	[-6]	[2]	-60	5	DP	0.2	OpenShort?	(-4)	-1	4	16	-20	-1.2,20	31
8	Oct/20	14	29.16	28.57	27.77(-0.14)	27.53(-0.11)	27.27(-0.4)	27.3	-1.9	-10	33(0.5)	-50	[-4]	[-18]	[-2]	-72	-126	DT	0.1	OpenShort	(-4)	-12	-2	9	-20	-1.4,13	31
9	Oct/20	13	29.16	28.57	27.81(-0.18)	27.56(-0.18)	27.38(-0.36)	27.32	-1.8	-10	33(0.2)	-50	[-6]	[-18]	[6]	-81	-78	DP	-0.2	OpenShort	(-5)	-11	20	3	-18	-1.5,7	31
10	Oct/20	12	29.16	28.57	27.86(-0.18)	27.61(-0.36)	27.48(-0.54)	27.12	-2	-10	32(4.8)	-50	[-6]	[-26]	[-13]	-108	-219	DT	-1.1	HoldShort	(-6)	-17	-11	-31	-20	-2.3,0	31

11	Oct/20	11	29.16	28.57	27.91(-0.11)	27.71(-0.29)	27.63(-0.47)	27.23	-1.9	-10	28(4.5)	-50	[-3]	[-23]	[-13]	-100	-251	DT	-1.5	HoldShort	(-5)	-15	-14	-24	-20	-2.5,13	31
12	Oct/20	10	29.16	28.57	27.94(-0.04)	27.79(-0.29)	27.76(-0.18)	27.37	-1.8	-10	23(0.5)	-50	[-1]	[-13]	[-24]	-90	-207	DT	-1.7	HoldShort	(-2)	-6	-50	-21	-20	-2.5,23	31
13	Oct/20	9	29.16	28.57	27.95(0.11)	27.87(-0.07)	27.81(0.25)	27.88	-1.3	-10	23(-1.8)	-25	[3]	[5]	[4]	-16	-85	RG	0.3	Wait?	(2)	8	6	4	11	-0.3,42	31
14	Oct/19	16	29.39	28.87	27.92(0.07)	27.89(-0.11)	27.81(0)	27.82	-1.5	-8	24(-0.8)	-30	[2]	[-3]	[2]	-28	-120	RG	0.3	Wait	(2)	0	0	4	11	-0.4,32	40
15	Oct/19	15	29.39	28.87	27.9(0.07)	27.92(-0.07)	27.74(-0.18)	27.82	-1.5	-8	25(-3.2)	-40	[2]	[-8]	[-2]	-26	-154	DR	0.3	OpenShort?	(2)	-5	-4	-3	-7	-0.3,32	40

16	Oct/19	14	29.39	28.87	27.88(0.14)	27.94(-0.04)	27.79(-0.11)	27.86	-1.4	-8	28(-3.6)	-10	[4]	[-5]	[6]	-28	-188	RG	0.2	Wait	(3)	-3	26	-14	-7	-0.1,25	40
17	Oct/19	13	29.39	28.87	27.84(0.11)	27.95(-0.18)	27.82(-0.39)	27.6	-1.7	-8	32(-3.8)	-40	[3]	[-15]	[-8]	-39	-311	DR	-0.7	OpenShort	(3)	-11	0	-29	-20	-0.7,29	40
18	Oct/19	12	29.39	28.87	27.81(-0.07)	28(-0.25)	27.93(-0.36)	27.6	-1.7	-8	36(0.3)	-50	[-2]	[-17]	[-15]	-16	-102	DT	-0.9	OpenShort	(3)	-11	-20	-21	-20	-0.6,49	40
19	Oct/19	11	29.39	28.87	27.83(-0.04)	28.07(-0.18)	28.03(-0.25)	27.8	-1.5	-8	35(-0.2)	-50	[-1]	[-12]	[-13]	14	-32	DT	-0.6	OpenShort	(-1)	-7	-28	-12	-18	-0.1,66	40
20	Oct/19	10	29.39	28.87	27.84(0.07)	28.12(0.04)	28.1(0.11)	28.09	-1.2	-8	36(0.6)	-40	[2]	[2]	[0]	47	43	RG	-0	Wait	(1)	3	5	-1	-18	0.7,79	40

21	Oct/19	9	29.39	28.87	27.84(0)	28.11(0.07)	28.07(-0.04)	28.04	-1.3	-8	35(0)	-50	[0]	[-2]	[-6]	46	69	DR	-0.1	OpenShort?	(0)	-1	-8	-2	-20	0.6,81	40
22	Oct/18	16	29.6	29.08	27.82(0.04)	28.09(0.25)	28.07(0)	28.12	-1.3	-6	35(3)	-35	[1]	[2]	[-2]	51	66	CR	0.1	HoldShort	(1)	0	2	3	-20	0.8,81	42
23	Oct/18	15	29.6	29.08	27.82(0)	28.02(0.21)	28.08(-0.07)	28.1	-1.3	-6	32(0.1)	-50	[0]	[-1]	[-5]	51	82	DR	0.1	OpenShort?	(1)	-2	-6	2	-20	0.8,81	42
24	Oct/18	14	29.6	29.08	27.81(0.04)	27.96(0.25)	28.1(-0.11)	28.16	-1.3	-6	32(0.6)	-25	[1]	[-1]	[6]	53	57	RG	0.2	Wait	(1)	-3	16	-1	7	1,78	42
25	Oct/18	13	29.6	29.08	27.8(-0.04)	27.89(0.29)	28.13(-0.07)	28	-1.4	-6	31(-0.7)	-50	[-1]	[0]	[-3]	43	95	DT	-0.4	OpenShort	(0)	-2	-1	2	-20	0.6,78	42

26	Oct/18	12	29.6	29.08	27.81(-0.22)	27.81(0.29)	28.15(0.14)	28.01	-1.4	-6	32(-9)	-50	[-6]	[5]	[-3]	46	339	RG	-0.4	Wait	(-1)	4	-12	11	-11	0.5,83	42
27	Oct/18	11	29.6	29.08	27.87(-0.21)	27.73(0.4)	28.11(0.54)	28.13	-1.3	-6	41(-8.5)	-50	[-6]	[18]	[3]	56	453	UR	0	SmallShort	(-5)	16	-7	24	20	0.6,91	42
28	Oct/18	10	29.6	29.08	27.93(-0.21)	27.62(0.11)	27.96(0.47)	28.2	-1.2	-6	50(-7.5)	-50	[-6]	[12]	[8]	37	445	UR	0.4	SmallShort	(-6)	14	-14	22	20	0.5,74	42
29	Oct/18	9	29.6	29.08	27.99(-0.18)	27.59(0.11)	27.83(0.69)	28.34	-1.1	-6	57(-5.6)	-20	[-5]	[19]	[25]	12	500	UR	0.8	SmallShort?	(-6)	20	25	22	20	0.5,49	42
30	Oct/15	16	29.7	29.28	28.04(-0.25)	27.56(0.07)	27.64(0.62)	28.09	-1.5	-5	63(-9.2)	-10	[-7]	[16]	[24]	-15	445	UR	0.6	SmallShort	(-7)	18	34	14	20	0.1,33	54

31	Oct/15	15	29.7	29.28	28.11(-0.28)	27.54(-0.04)	27.47(0.4)	27.75	-1.8	-5	72(-3.8)	-25	[-8]	[8]	[17]	-30	266	UR	0.4	SmallShort?	(-9)	11	32	13	20	-0.5,33	54
32	Oct/15	14	29.7	29.28	28.19(-0.42)	27.55(-0.18)	27.36(0.29)	27.43	-2.1	-5	76(-3.9)	-50	[-12]	[1]	[-1]	-55	242	RG	0.1	Wait	(-10)	8	-9	8	4	-0.9,18	54
33	Oct/15	13	29.7	29.28	28.31(-0.32)	27.6(-0.18)	27.28(-0.29)	27.52	-2	-5	80(-1.3)	-50	[-9]	[-14]	[7]	-58	-26	DP	0.3	OpenShort	(-12)	-8	10	11	20	-0.9,15	54
34	Oct/15	12	29.7	29.28	28.4(-0.35)	27.65(-0.22)	27.36(-0.4)	27.42	-2.1	-5	81(-0.1)	-50	[-10]	[-18]	[5]	-68	-89	DP	0.1	OpenShort	(-10)	-11	15	11	-20	-1.1,10	54
35	Oct/15	11	29.7	29.28	28.5(-0.42)	27.71(-0.32)	27.47(-0.47)	27.27	-2.2	-5	81(2.2)	-50	[-12]	[-22]	[1]	-80	-114	DP	-0.2	OpenShort	(-12)	-13	11	0	-20	-1.4,5	54

36	Oct/15	10	29.7	29.28	28.62(-0.35)	27.8(-0.71)	27.6(-0.5)	27.16	-2.3	-5	79(5.1)	-50	[-10]	[-28]	[3]	-90	-278	DP	-0.5	OpenShort	(-12)	-14	13	-3	-15	-1.7,3	54
37	Oct/15	9	29.7	29.28	28.72(-0.42)	28(-0.81)	27.74(-0.64)	27.03	-2.4	-5	74(8.2)	-50	[-12]	[-34]	[-35]	-101	-321	DT	-0.9	HoldShort?	(-12)	-18	-87	-4	-20	-2.1,2	54
38	Oct/14	16	29.81	29.42	28.84(-0.28)	28.23(-0.53)	27.92(-0.11)	27.91	-1.8	-6	65(-1.7)	-50	[-8]	[-15]	[0]	-81	-59	DT	-0	HoldShort	(-8)	-3	-8	5	20	-1.3,2	47
39	Oct/14	15	29.81	29.42	28.92(-0.24)	28.38(-0.49)	27.92(0)	27.99	-1.8	-6	67(2.3)	-45	[-7]	[-11]	[5]	-81	-70	DP	0.1	OpenShort?	(-8)	0	10	7	7	-1.3,2	47
40	Oct/14	14	29.81	29.42	28.99(-0.28)	28.52(-0.56)	27.95(-0.21)	27.89	-1.9	-6	65(4)	-50	[-8]	[-18]	[-3]	-90	-144	DT	-0.1	OpenShort	(-8)	-6	-2	5	-20	-1.6,0	47

41	Oct/14	13	29.81	29.42	29.07(-0.31)	28.68(-0.52)	28.01(-0.88)	27.91	-1.8	-6	61(4.9)	-50	[-9]	[-37]	[-5]	-96	-306	DT	-0.2	OpenShort	(-9)	-25	1	8	-20	-1.9,2	47
42	Oct/14	12	29.81	29.42	29.16(-0.38)	28.83(-0.62)	28.26(-1.02)	27.9	-1.9	-6	56(5)	-50	[-11]	[-43]	[-12]	-103	-299	DT	-0.6	HoldShort	(-9)	-29	-16	9	-20	-2.2,2	47
43	Oct/14	11	29.81	29.42	29.27(-0.24)	29.01(-0.48)	28.55(-0.94)	28.06	-1.7	-6	51(7.2)	-50	[-7]	[-38]	[-9]	-106	-403	DT	-0.9	HoldShort	(-9)	-27	8	-10	-20	-2.3,2	47
44	Oct/14	10	29.81	29.42	29.34(-0.24)	29.15(-0.51)	28.82(-0.96)	27.98	-1.8	-6	44(12.7)	-50	[-7]	[-39]	[-25]	-121	-456	DT	-1.9	HoldShort	(-7)	-27	-21	-25	-20	-3,4	47
45	Oct/14	9	29.81	29.42	29.41(-0.2)	29.3(-0.44)	29.1(-0.89)	28.2	-1.6	-6	31(14.5)	-50	[-6]	[-36]	[-49]	-131	-435	DT	-2.8	HoldShort?	(-7)	-25	-90	-39	-20	-3.8,14	47

46	Oct/13	16	29.92	29.72	29.41(0)	29.43(-0.07)	29.36(-0.17)	29.15	-0.8	-3	17(-2.5)	-35	[0]	[-7]	[-15]	-76	-154	DR	-1.2	HoldShort	(-1)	-5	-18	-24	-20	-1.9,22	45
47	Oct/13	15	29.92	29.72	29.47(0.1)	29.43(0)	29.41(-0.24)	29.34	-0.6	-3	19(-5.4)	-15	[3]	[-7]	[-7]	-46	-203	DR	-0.4	OpenShort?	(1)	-7	-7	-25	-3	-0.7,22	45
48	Oct/13	14	29.92	29.72	29.44(0.07)	29.43(0)	29.41(0)	29.41	-0.6	-3	24(-3.6)	-5	[2]	[-0]	[-1]	-14	-83	DR	-0.3	OpenShort	(3)	0	4	-5	-20	-0.1,39	45
49	Oct/13	13	29.92	29.72	29.42(0.03)	29.45(-0.07)	29.48(-0.1)	29.37	-0.6	-3	28(-0.3)	-20	[1]	[-4]	[-5]	-5	-78	DR	-0.4	OpenShort	(3)	-3	-12	-2	-3	-0.2,50	45
50	Oct/13	12	29.92	29.72	29.42(0)	29.47(0.03)	29.51(0.03)	29.5	-0.5	-3	28(0)	-5	[0]	[0]	[6]	29	37	UR	-0	SmallShort	(1)	1	10	10	17	0.3,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI