|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $253.4200 One month high (close): $278.5200
ZM Daily Change: -0.37% Daily StdDev 2.97% ZM EMA_5_Trend: 0.58% 10Minute StdDev: $1.524
Latest Price : $274.83(-0.37%) | Mon. Oct 25, 2021($2) Fri. Oct 22, 2021($2.2) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($1.8) Tue. Oct 19, 2021($4) Mon. Oct 18, 2021($2.7) Fri. Oct 15, 2021($2.4) Thu. Oct 14, 2021($2.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 264.45 | 267.04 | 276.33(0.05) | 275.45(0.05) | 275.97(0.04) | 276.08 | 1.5 | | 3 | 18(-1.8) | 25 | [2] | [4] | [-1] | 5 | -52 | CR | 0.1 | HoldShort | | (-1) | 1 | -7 | 5 | 7 | -0.2,60 | 54 | Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces: 276.33(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 275.45(hourly_sma_10 -0.23%) 267.04(weak_daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 264.45 | 267.04 | 276.18(0.08) | 275.3(0.03) | 275.87(0.07) | 276.66 | 1.5 | | 3 | 19(-3.5) | 45 | [3] | [5] | [5] | 13 | -43 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 13 | 20 | 0.3,55 | 54 | | 3 | Oct/21 | 11 | 264.45 | 267.04 | 275.95(0.11) | 275.22(-0.03) | 275.68(0.13) | 276.38 | 1.5 | | 3 | 23(-4) | 50 | [4] | [6] | [5] | -3 | -58 | UT | 0.4 | OpenLong | | (3) | 4 | 4 | 1 | 20 | 0.2,42 | 54 | | 4 | Oct/21 | 10 | 264.45 | 267.04 | 275.65(0.1) | 275.3(-0.05) | 275.31(0.15) | 276.07 | 1.5 | | 3 | 27(-3.8) | 50 | [3] | [7] | [8] | -10 | -43 | UT | 0.4 | OpenLong | | (3) | 5 | 19 | -1 | 20 | 0.2,35 | 54 | | 5 | Oct/21 | 9 | 264.45 | 267.04 | 275.38(0.1) | 275.44(-0.07) | 274.89(-0.01) | 274.51 | 1.3 | | 3 | 31(-4) | 25 | [3] | [1] | [-7] | -26 | -134 | CR | -0.2 | HoldShort? | | (3) | -0 | -16 | -6 | -5 | -0.4,34 | 54 | | | | |
| 6 | Oct/20 | 16 | 264.46 | 265.22 | 275.11(0.15) | 275.64(-0.1) | 274.93(0.08) | 275.86 | 1.4 | | 2 | 35(-4) | 45 | [5] | [4] | [4] | -5 | -101 | UT | 0.3 | OpenLong | | (4) | 3 | 6 | 0 | 20 | 0.3,38 | 62 | | 7 | Oct/20 | 15 | 264.46 | 265.22 | 274.71(0.1) | 275.91(-0.12) | 274.7(-0.02) | 275.37 | 1.3 | | 2 | 39(-1.9) | 30 | [3] | [0] | [1] | -7 | -87 | UT | 0.2 | OpenLong? | | (5) | -1 | 6 | -9 | 9 | 0.2,38 | 62 | | 8 | Oct/20 | 14 | 264.46 | 265.22 | 274.44(0.16) | 276.23(-0.14) | 274.75(-0.19) | 274.87 | 1.3 | | 2 | 41(-5.8) | 40 | [5] | [-5] | [3] | -8 | -189 | RG | 0 | Wait | | (3) | -6 | 17 | -13 | -4 | 0.1,40 | 62 | | 9 | Oct/20 | 13 | 264.46 | 265.22 | 274(0.14) | 276.61(-0.14) | 275.28(-0.25) | 273.46 | 1.1 | | 2 | 46(-5.1) | 5 | [5] | [-8] | [-14] | -6 | -223 | DR | -0.5 | OpenShort | | (5) | -8 | -20 | -17 | -20 | -0.1,47 | 62 | | 10 | Oct/20 | 12 | 264.46 | 265.22 | 273.61(0.19) | 276.99(-0.08) | 275.97(-0.13) | 275.09 | 1.3 | | 2 | 51(-5) | 25 | [6] | [-2] | [-4] | 21 | -173 | DR | -0.2 | OpenShort | | (6) | -4 | 3 | -15 | -20 | 0.4,61 | 62 | | | | |
| 11 | Oct/20 | 11 | 264.46 | 265.22 | 273.09(0.17) | 277.2(0.04) | 276.33(-0.29) | 274.82 | 1.3 | | 2 | 56(-3.2) | 5 | [6] | [-6] | [-11] | 31 | -184 | DR | -0.3 | OpenShort | | (7) | -10 | -9 | -12 | -20 | 0.4,71 | 62 | | 12 | Oct/20 | 10 | 264.46 | 265.22 | 272.64(0.17) | 277.08(0.12) | 277.14(-0.25) | 275.59 | 1.4 | | 2 | 60(-2.4) | 0 | [6] | [-3] | [-15] | 45 | -122 | DR | -0.3 | OpenShort | | (6) | -8 | -23 | -10 | -20 | 0.6,80 | 62 | | 13 | Oct/20 | 9 | 264.46 | 265.22 | 272.18(0.21) | 276.74(0.27) | 277.83(-0.04) | 277.53 | 1.6 | | 2 | 62(0.7) | 25 | [7] | [7] | [-1] | 65 | -21 | CR | -0.1 | HoldShort? | | (7) | -1 | 8 | -8 | -20 | 1.1,87 | 62 | | 14 | Oct/19 | 15 | 264.45 | 262.95 | 271.6(0.2) | 275.99(0.24) | 277.94(-0.04) | 276.9 | 1.5 | | 0 | 61(1.4) | 10 | [7] | [6] | [-4] | 67 | -9 | CR | -0.2 | HoldShort? | | (7) | -1 | 0 | -10 | -20 | 1.1,89 | 66 | | 15 | Oct/19 | 14 | 264.45 | 262.95 | 271.05(0.18) | 275.34(0.27) | 278.05(-0.02) | 276.88 | 1.5 | | 0 | 60(1.4) | -5 | [6] | [7] | [-10] | 74 | 32 | CR | -0.2 | HoldShort | | (7) | -1 | -21 | -10 | -15 | 1.2,94 | 66 | | | | |
| 16 | Oct/19 | 13 | 264.45 | 262.95 | 270.56(0.2) | 274.59(0.39) | 278.1(0.39) | 278.65 | 1.7 | | 0 | 59(4.2) | 35 | [7] | [23] | [1] | 89 | 199 | UT | 0.1 | OpenLong | | (8) | 13 | 1 | -6 | 20 | 1.6,99 | 66 | | 17 | Oct/19 | 12 | 264.45 | 262.95 | 270.01(0.17) | 273.51(0.31) | 277.01(0.5) | 278.55 | 1.7 | | 0 | 54(5.3) | 35 | [6] | [25] | [3] | 98 | 275 | UT | 0.3 | OpenLong | | (7) | 17 | -2 | -8 | 20 | 1.9,100 | 66 | | 18 | Oct/19 | 11 | 264.45 | 262.95 | 269.54(0.16) | 272.66(0.48) | 275.64(0.61) | 278.75 | 1.7 | | 0 | 49(7.2) | 50 | [5] | [32] | [11] | 105 | 331 | UT | 0.8 | HoldLong | | (6) | 21 | 18 | 1 | 20 | 2.2,100 | 66 | | 19 | Oct/19 | 10 | 264.45 | 262.95 | 269.1(0.13) | 271.36(0.46) | 273.98(0.57) | 277.24 | 1.5 | | 0 | 42(7.1) | 35 | [4] | [30] | [6] | 108 | 312 | UT | 0.9 | HoldLong | | (5) | 19 | 1 | 7 | 20 | 2.3,100 | 66 | | 20 | Oct/19 | 9 | 264.45 | 262.95 | 268.74(0.13) | 270.13(0.43) | 272.44(0.51) | 277.15 | 1.5 | | 0 | 35(6.7) | 50 | [4] | [28] | [25] | 123 | 307 | UT | 1.6 | HoldLong? | | (4) | 17 | 46 | 18 | 20 | 2.9,100 | 66 | | | | |
| 21 | Oct/18 | 15 | 264.38 | 260.84 | 268.4(0.04) | 268.97(0.29) | 271.07(0.4) | 273.39 | 1.1 | | -3 | 28(2.4) | 5 | [1] | [20] | [14] | 103 | 253 | RG | 1 | SmallShort? | | (3) | 14 | 21 | 17 | 20 | 2.1,100 | 59 | | 22 | Oct/18 | 14 | 264.38 | 260.84 | 268.4(0) | 268.19(0.21) | 269.98(0.11) | 271.7 | 0.9 | | -3 | 26(0.2) | -5 | [0] | [9] | [10] | 87 | 157 | UR | 0.8 | SmallShort | | (0) | 4 | 12 | 16 | 20 | 1.6,97 | 59 | | 23 | Oct/18 | 13 | 264.38 | 260.84 | 268.28(0.07) | 267.62(0.16) | 269.67(0.35) | 270.7 | 0.7 | | -3 | 25(0.5) | 15 | [2] | [16] | [9] | 68 | 108 | UT | 0.5 | OpenLong | | (-0) | 12 | 6 | 21 | 20 | 1.1,90 | 59 | | 24 | Oct/18 | 12 | 264.38 | 260.84 | 268.08(0.09) | 267.2(0.16) | 268.73(0.34) | 270.19 | 0.7 | | -3 | 25(0) | 20 | [3] | [16] | [8] | 51 | 74 | UT | 0.7 | OpenLong | | (2) | 11 | 9 | 11 | 20 | 1,76 | 59 | | 25 | Oct/18 | 11 | 264.38 | 260.84 | 267.85(0.05) | 266.77(0.1) | 267.82(0.36) | 269.45 | 0.6 | | -3 | 25(0.2) | 20 | [2] | [16] | [15] | 39 | 99 | UT | 0.8 | OpenLong | | (2) | 12 | 18 | 32 | 20 | 0.8,69 | 59 | | | | |
| 26 | Oct/18 | 10 | 264.38 | 260.84 | 267.71(0.03) | 266.51(0.02) | 266.87(0.23) | 268.01 | 0.4 | | -3 | 25(0.3) | -5 | [1] | [10] | [-1] | 4 | 37 | CR | 0.5 | HoldShort | | (1) | 8 | -25 | 23 | 20 | 0.1,51 | 59 | | 27 | Oct/18 | 9 | 264.38 | 260.84 | 267.63(0.06) | 266.45(0.01) | 266.27(0.26) | 270.03 | 0.7 | | -3 | 24(0.2) | 35 | [2] | [11] | [29] | 17 | 96 | UT | 1.8 | OpenLong? | | (2) | 9 | 51 | 30 | 20 | 1.2,37 | 59 | | 28 | Oct/15 | 15 | 264.89 | 259.12 | 267.47(0.04) | 266.43(-0.15) | 265.58(-0.03) | 266 | 0.1 | | -6 | 24(1.6) | -20 | [1] | [-3] | [3] | -57 | -98 | RG | 0.2 | Wait? | | (0) | -1 | 5 | -4 | 20 | -0.7,11 | 42 | | 29 | Oct/15 | 14 | 264.89 | 259.12 | 267.35(0.09) | 266.84(-0.19) | 265.67(-0.02) | 265.64 | 0.1 | | -6 | 23(-4.4) | -5 | [3] | [-3] | [2] | -65 | -155 | RG | -0 | Wait | | (1) | -1 | 11 | -14 | 8 | -0.8,5 | 42 | | 30 | Oct/15 | 13 | 264.89 | 259.12 | 267.11(0.17) | 267.34(-0.18) | 265.71(-0.17) | 264.73 | -0 | | -6 | 27(-9.8) | -10 | [6] | [-8] | [-10] | -72 | -302 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -24 | -20 | -0.9,1 | 42 | | | | |
| 31 | Oct/15 | 12 | 264.89 | 259.12 | 266.66(0.17) | 267.82(-0.22) | 266.17(-0.18) | 265.61 | 0.1 | | -6 | 37(-6.5) | -15 | [6] | [-9] | [-6] | -45 | -254 | DR | -0.2 | OpenShort | | (6) | -6 | -4 | -21 | -12 | -0.3,13 | 42 | | 32 | Oct/15 | 11 | 264.89 | 259.12 | 266.22(0.19) | 268.42(-0.19) | 266.66(-0.22) | 265.91 | 0.1 | | -6 | 43(-5.4) | -20 | [6] | [-9] | [-8] | -24 | -257 | DR | -0.2 | OpenShort | | (6) | -7 | -7 | -22 | -20 | -0.1,29 | 42 | | 33 | Oct/15 | 10 | 264.89 | 259.12 | 265.72(0.19) | 268.42(0) | 267.26(-0.25) | 266.46 | 0.2 | | -6 | 49(-4.1) | -10 | [6] | [-7] | [-5] | 1 | -223 | DR | -0.2 | OpenShort | | (7) | -8 | 7 | -15 | -20 | 0.2,46 | 42 | | 34 | Oct/15 | 9 | 264.89 | 259.12 | 265.22(0.2) | 268.92(-0.01) | 267.94(-0.38) | 265.87 | 0.1 | | -6 | 53(-4.9) | -25 | [7] | [-12] | [-14] | 17 | -278 | DR | -0.4 | OpenShort? | | (6) | -13 | -14 | -16 | -20 | 0.1,64 | 42 | | 35 | Oct/14 | 16 | 265.41 | 259.18 | 264.69(0.22) | 268.94(0.01) | 268.97(-0.19) | 266.97 | 0.2 | | -6 | 58(-1.2) | -20 | [7] | [-4] | [-10] | 42 | -178 | DR | -0.4 | OpenShort | | (8) | -6 | -12 | -10 | -20 | 0.4,82 | 44 | | | | |
| 36 | Oct/14 | 15 | 265.41 | 259.18 | 264.1(0.25) | 268.92(0.03) | 269.49(-0.26) | 267.93 | 0.3 | | -6 | 59(-2.5) | -20 | [8] | [-6] | [-10] | 47 | -166 | DR | -0.3 | OpenShort? | | (8) | -9 | -15 | -11 | -20 | 0.6,82 | 44 | | 37 | Oct/14 | 14 | 265.41 | 259.18 | 263.45(0.25) | 268.83(0.12) | 270.19(-0.16) | 269.18 | 0.4 | | -6 | 61(-0.8) | -20 | [8] | [-1] | [-6] | 64 | -72 | DR | -0.2 | OpenShort | | (10) | -5 | -12 | -6 | -15 | 0.9,91 | 44 | | 38 | Oct/14 | 13 | 265.41 | 259.18 | 262.78(0.26) | 268.51(0.24) | 270.62(0.27) | 270.12 | 0.5 | | -6 | 62(1.1) | 0 | [9] | [16] | [-4] | 72 | 86 | CR | -0.1 | HoldShort | | (10) | 9 | -7 | -8 | -7 | 1.2,92 | 44 | | 39 | Oct/14 | 12 | 265.41 | 259.18 | 262.11(0.27) | 267.87(0.38) | 269.9(0.38) | 270.67 | 0.5 | | -6 | 61(2.3) | 15 | [9] | [22] | [3] | 79 | 154 | UT | 0.1 | OpenLong | | (9) | 13 | 15 | -8 | -4 | 1.4,94 | 44 | | 40 | Oct/14 | 11 | 265.41 | 259.18 | 261.4(0.21) | 266.86(0.49) | 268.88(0.16) | 269.46 | 0.4 | | -6 | 59(2.1) | -20 | [7] | [16] | [-11] | 81 | 137 | CR | 0.1 | OpenShort | | (9) | 5 | -25 | -1 | -20 | 1.4,96 | 44 | | | | |
| 41 | Oct/14 | 10 | 265.41 | 259.18 | 260.85(0.3) | 265.55(0.64) | 268.45(0.49) | 271.43 | 0.6 | | -6 | 57(7.2) | 30 | [10] | [30] | [4] | 97 | 231 | TP | 0.5 | OpenShort | | (9) | 17 | 1 | 4 | 20 | 1.9,99 | 44 | | 42 | Oct/14 | 9 | 265.41 | 259.18 | 260.07(0.25) | 263.86(0.51) | 267.15(0.28) | 271.31 | 0.6 | | -6 | 50(4.8) | 35 | [8] | [21] | [26] | 104 | 251 | UT | 0.8 | HoldLong? | | (9) | 10 | 59 | 1 | 20 | 2.3,96 | 44 | | 43 | Oct/13 | 15 | 265.94 | 258.54 | 259.42(0.23) | 262.52(0.39) | 266.41(0.23) | 266.6 | 0.1 | | -7 | 45(4) | 5 | [8] | [17] | [4] | 85 | 104 | RG | 0 | Wait? | | (7) | 8 | 11 | -10 | 20 | 1.6,95 | 40 | | 44 | Oct/13 | 14 | 265.94 | 258.54 | 258.83(0.19) | 261.5(0.4) | 265.81(0.35) | 265.73 | -0 | | -7 | 41(1.9) | -15 | [6] | [20] | [-4] | 86 | 169 | CR | -0 | OpenShort | | (7) | 12 | -12 | -14 | 20 | 1.6,96 | 40 | | 45 | Oct/13 | 13 | 265.94 | 258.54 | 258.33(0.22) | 260.46(0.46) | 264.88(0.86) | 266.71 | 0.1 | | -7 | 39(4.8) | 15 | [7] | [39] | [4] | 102 | 314 | TP | 0.5 | OpenShort | | (8) | 29 | -3 | -4 | 20 | 2.1,99 | 40 | | | | |
| 46 | Oct/13 | 12 | 265.94 | 258.54 | 257.76(0.23) | 259.27(0.47) | 262.63(0.81) | 266.98 | 0.1 | | -7 | 34(6.4) | 25 | [8] | [37] | [14] | 115 | 333 | UT | 1.2 | HoldLong | | (8) | 27 | 12 | 6 | 20 | 2.6,100 | 40 | | 47 | Oct/13 | 11 | 265.94 | 258.54 | 257.16(0.21) | 258.05(0.4) | 260.53(0.74) | 266.01 | 0 | | -7 | 28(7.4) | 25 | [7] | [34] | [28] | 128 | 313 | UT | 1.9 | HoldLong | | (7) | 25 | 29 | 46 | 20 | 3.1,100 | 40 | | 48 | Oct/13 | 10 | 265.94 | 258.54 | 256.61(0.17) | 257.03(0.28) | 258.61(0.57) | 263.78 | -0.2 | | -7 | 20(7.6) | 15 | [6] | [26] | [30] | 113 | 253 | UT | 2.4 | HoldLong | | (6) | 19 | 40 | 38 | 20 | 3.4,78 | 40 | | 49 | Oct/13 | 9 | 265.94 | 258.54 | 256.17(0.06) | 256.31(0.14) | 257.14(0.42) | 260.66 | -0.5 | | -7 | 13(3.7) | 10 | [2] | [17] | [33] | 98 | 225 | RG | 2.7 | SmallShort? | | (4) | 14 | 63 | 33 | 20 | 3.4,63 | 40 | | 50 | Oct/12 | 15 | 266.62 | 257.56 | 256.01(-0.04) | 255.96(-0.07) | 256.07(0.06) | 255.83 | -1 | | -12 | 9(-0.3) | -50 | [-1] | [-1] | [-3] | -9 | 44 | DT | -0.3 | OpenShort? | | (-1) | 2 | -9 | -3 | 12 | -0.2,46 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|