|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $20.8500 One month high (close): $27.0800
VERI Daily Change: 8.49% Daily StdDev 4.41% VERI EMA_5_Trend: 2.96% 10Minute StdDev: $0
Latest Price : $27.08(8.49%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2.8
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 23.61 | 23.86 | 24.48(0.66) | 25.25(0.96) | 25.7(1.3) | 26.55 | 2.3 | | 8 | 71(10.1) | 50 | [15] | [48] | [33] | 106 | 516 | UT | 1 | HoldLong | | (15) | 30 | 53 | 7 | 20 | 2.3,98 | 65 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.25(hourly_sma_10 -4.9%) 24.48(hourly_sma_20 -7.8%) 23.86(daily_ema_10 -10.13%) 23.61(daily_ema_20 -11.07%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 23.61 | 23.86 | 24.32(0.58) | 25.01(0.81) | 25.37(0.91) | 25.95 | 1.9 | | 8 | 61(3.6) | 50 | [13] | [37] | [24] | 97 | 314 | UT | 0.8 | OpenLong | | (12) | 21 | 54 | -3 | 20 | 2.1,94 | 65 | | 3 | Oct/21 | 11 | 23.61 | 23.86 | 24.18(0.37) | 24.81(0.57) | 25.14(0.48) | 25.35 | 1.4 | | 8 | 57(1.9) | 50 | [8] | [23] | [6] | 84 | 229 | UT | 0.3 | OpenLong | | (11) | 11 | 14 | -2 | 16 | 1.6,94 | 65 | | 4 | Oct/21 | 10 | 23.61 | 23.86 | 24.09(0.42) | 24.67(0.61) | 25.02(0.4) | 25.2 | 1.3 | | 8 | 55(3.7) | 50 | [10] | [22] | [-5] | 86 | 143 | CR | 0.3 | OpenShort | | (10) | 9 | -22 | 0 | 20 | 1.6,96 | 65 | | 5 | Oct/21 | 9 | 23.61 | 23.86 | 23.99(0.29) | 24.52(0.66) | 24.92(0.48) | 25.45 | 1.5 | | 8 | 51(5.8) | 50 | [7] | [24] | [23] | 105 | 438 | UT | 0.8 | HoldLong? | | (11) | 11 | 39 | 6 | 20 | 2.3,97 | 65 | | | | |
| 6 | Oct/20 | 15 | 23.32 | 23.47 | 23.92(0.21) | 24.36(0.58) | 24.8(0.57) | 25.02 | 1.6 | | 6 | 46(-3.1) | 50 | [5] | [23] | [12] | 90 | 389 | UT | 0.4 | HoldLong? | | (6) | 13 | 24 | -7 | 20 | 1.9,92 | 56 | | 7 | Oct/20 | 14 | 23.32 | 23.47 | 23.87(0.17) | 24.22(0.54) | 24.66(0.74) | 24.76 | 1.4 | | 6 | 49(3.8) | 50 | [4] | [27] | [5] | 85 | 388 | UT | 0.2 | OpenLong | | (3) | 17 | 11 | -5 | 20 | 1.7,92 | 56 | | 8 | Oct/20 | 13 | 23.32 | 23.47 | 23.83(0.13) | 24.09(0.46) | 24.48(0.62) | 24.64 | 1.2 | | 6 | 45(2.8) | 40 | [3] | [23] | [-1] | 87 | 367 | CR | 0.3 | OpenShort | | (4) | 14 | -23 | 6 | 20 | 1.7,94 | 56 | | 9 | Oct/20 | 12 | 23.32 | 23.47 | 23.8(0.08) | 23.98(0.67) | 24.33(0.91) | 24.89 | 1.5 | | 6 | 42(5.1) | 50 | [2] | [32] | [21] | 110 | 609 | UT | 1.3 | HoldLong | | (5) | 21 | 19 | 24 | 20 | 2.4,100 | 56 | | 10 | Oct/20 | 11 | 23.32 | 23.47 | 23.78(0.04) | 23.82(0.46) | 24.11(0.84) | 24.68 | 1.3 | | 6 | 37(1.8) | 50 | [1] | [27] | [27] | 99 | 556 | UT | 1.5 | OpenLong | | (0) | 20 | 33 | 27 | 20 | 2.3,91 | 56 | | | | |
| 11 | Oct/20 | 10 | 23.32 | 23.47 | 23.77(0.08) | 23.71(0.38) | 23.91(0.59) | 24.33 | 1 | | 6 | 35(1.4) | 50 | [2] | [21] | [27] | 69 | 306 | UT | 1.1 | OpenLong | | (0) | 14 | 44 | 20 | 20 | 1.5,81 | 56 | | 12 | Oct/19 | 15 | 23.12 | 23.23 | 23.75(0.04) | 23.62(0.25) | 23.77(0.3) | 23.87 | 0.7 | | 5 | 34(1.4) | 45 | [1] | [12] | [3] | 37 | 90 | UT | 0.3 | OpenLong? | | (-1) | 7 | 1 | 17 | 4 | 0.3,79 | 55 | | 13 | Oct/19 | 14 | 23.12 | 23.23 | 23.74(0.04) | 23.56(0.26) | 23.7(0.34) | 23.86 | 0.7 | | 5 | 32(0) | 50 | [1] | [13] | [4] | 19 | 99 | UT | 0.4 | OpenLong | | (2) | 8 | -2 | 16 | 20 | 0.3,61 | 55 | | 14 | Oct/19 | 13 | 23.12 | 23.23 | 23.73(0.13) | 23.5(0.21) | 23.62(0.38) | 23.88 | 0.7 | | 5 | 32(-1.1) | 50 | [3] | [14] | [14] | 8 | 25 | UT | 0.7 | OpenLong | | (1) | 9 | 18 | 16 | 20 | 0.4,48 | 55 | | 15 | Oct/19 | 12 | 23.12 | 23.23 | 23.7(0.08) | 23.45(-0.09) | 23.53(0.13) | 23.69 | 0.5 | | 5 | 34(-0.9) | 50 | [2] | [4] | [12] | -13 | -48 | UT | 0.4 | OpenLong | | (2) | 3 | 10 | 8 | 20 | -0,37 | 55 | | | | |
| 16 | Oct/19 | 11 | 23.12 | 23.23 | 23.68(0.08) | 23.47(-0.25) | 23.5(0.09) | 23.59 | 0.4 | | 5 | 34(-1.1) | 50 | [2] | [1] | [12] | -28 | -97 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | 4 | 20 | -0.2,27 | 55 | | 17 | Oct/19 | 10 | 23.12 | 23.23 | 23.66(0.04) | 23.53(-0.21) | 23.48(0.3) | 23.48 | 0.3 | | 5 | 36(-0.8) | 50 | [1] | [6] | [2] | -40 | -45 | UT | 0 | OpenLong | | (1) | 7 | 0 | 1 | 20 | -0.5,23 | 55 | | 18 | Oct/18 | 15 | 22.96 | 23.07 | 23.65(-0.08) | 23.58(-0.21) | 23.41(0.13) | 23.48 | 0.4 | | 3 | 36(3.4) | 10 | [-2] | [2] | [2] | -36 | 44 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 4 | 0 | -0.4,24 | 53 | | 19 | Oct/18 | 14 | 22.96 | 23.07 | 23.67(0.04) | 23.63(-0.46) | 23.38(0.09) | 23.45 | 0.4 | | 3 | 33(-0.6) | 25 | [1] | [-1] | [4] | -39 | -108 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 11 | 20 | -0.5,24 | 53 | | 20 | Oct/18 | 13 | 22.96 | 23.07 | 23.66(0.08) | 23.74(-0.38) | 23.36(-0.34) | 23.51 | 0.4 | | 3 | 34(-1.3) | 20 | [2] | [-10] | [2] | -43 | -231 | RG | 0.4 | Wait | | (1) | -8 | 5 | 0 | 9 | -0.4,17 | 53 | | | | |
| 21 | Oct/18 | 12 | 22.96 | 23.07 | 23.64(0.04) | 23.83(-0.21) | 23.44(-0.59) | 23.46 | 0.4 | | 3 | 35(-0.6) | 15 | [1] | [-14] | [5] | -49 | -269 | RG | 0 | Wait | | (2) | -14 | 30 | -9 | -20 | -0.4,11 | 53 | | 22 | Oct/18 | 11 | 22.96 | 23.07 | 23.63(-0.04) | 23.88(-0.21) | 23.58(-0.76) | 23.15 | 0.2 | | 3 | 35(0.4) | -25 | [-1] | [-19] | [-27] | -72 | -354 | DT | -1 | OpenShort | | (-1) | -18 | -18 | -34 | -20 | -1.1,6 | 53 | | 23 | Oct/18 | 10 | 22.96 | 23.07 | 23.64(0.04) | 23.93(-0.13) | 23.76(-0.46) | 23.34 | 0.3 | | 3 | 35(-0.7) | -5 | [1] | [-10] | [-15] | -44 | -288 | DR | -1 | OpenShort | | (1) | -11 | 1 | -30 | -20 | -0.7,24 | 53 | | 24 | Oct/18 | 9 | 22.96 | 23.07 | 23.63(0.04) | 23.96(0.04) | 23.87(-1.04) | 23.33 | 0.3 | | 3 | 36(-0.9) | -20 | [1] | [-22] | [-38] | -23 | -433 | DR | -1.2 | OpenShort? | | (1) | -24 | -58 | -24 | -20 | -0.7,45 | 53 | | 25 | Oct/15 | 15 | 22.88 | 22.89 | 23.62(0.13) | 23.95(0.25) | 24.12(-0.37) | 23.94 | 0.8 | | 2 | 37(1) | -10 | [3] | [-4] | [-13] | 31 | -89 | DR | -0.4 | OpenShort? | | (4) | -9 | -19 | -11 | -20 | 0.7,63 | 42 | | | | |
| 26 | Oct/15 | 14 | 22.88 | 22.89 | 23.59(0.3) | 23.89(0.42) | 24.21(0.12) | 24.14 | 1 | | 2 | 36(-0.5) | 50 | [7] | [10] | [1] | 45 | -43 | UT | -0.2 | OpenLong | | (4) | 3 | 16 | -22 | -8 | 1.2,65 | 42 | | 27 | Oct/15 | 13 | 22.88 | 22.89 | 23.52(0.21) | 23.79(0.3) | 24.18(0.29) | 23.97 | 0.9 | | 2 | 36(-0.6) | 30 | [5] | [12] | [-3] | 49 | 54 | CR | -0.5 | HoldShort | | (6) | 7 | -2 | -21 | 8 | 1,74 | 42 | | 28 | Oct/15 | 12 | 22.88 | 22.89 | 23.47(0.13) | 23.79(0) | 24.11(0.25) | 23.99 | 0.9 | | 2 | 37(0.8) | -0 | [3] | [7] | [-14] | 65 | 150 | CR | -0.3 | HoldShort | | (5) | 6 | -49 | -10 | 20 | 1.1,87 | 42 | | 29 | Oct/15 | 11 | 22.88 | 22.89 | 23.44(0.26) | 23.72(0.55) | 24.05(1.14) | 24.52 | 1.3 | | 2 | 36(6.8) | 50 | [6] | [35] | [17] | 110 | 486 | UT | 1 | HoldLong | | (6) | 26 | 7 | 24 | 20 | 2.4,100 | 42 | | 30 | Oct/15 | 10 | 22.88 | 22.89 | 23.38(0.26) | 23.59(0.6) | 23.78(1.02) | 24.45 | 1.3 | | 2 | 29(8) | 50 | [6] | [33] | [31] | 112 | 455 | UT | 1.8 | HoldLong | | (6) | 24 | 43 | 25 | 20 | 2.9,89 | 42 | | | | |
| 31 | Oct/15 | 9 | 22.88 | 22.89 | 23.32(0.21) | 23.45(0.3) | 23.54(0.56) | 24 | 0.9 | | 2 | 21(1.4) | 50 | [5] | [18] | [26] | 95 | 220 | UT | 1.7 | OpenLong? | | (4) | 13 | 40 | 35 | 20 | 2.6,80 | 42 | | 32 | Oct/14 | 15 | 22.77 | 22.82 | 23.27(0.22) | 23.38(0.17) | 23.41(0.3) | 23.58 | 0.6 | | 3 | 20(-2.5) | 40 | [5] | [11] | [1] | 38 | -20 | UT | 0.7 | OpenLong? | | (4) | 7 | -8 | 12 | 13 | 1.3,55 | 39 | | 33 | Oct/14 | 14 | 22.77 | 22.82 | 23.22(0.3) | 23.34(0.21) | 23.34(-0.21) | 23.66 | 0.7 | | 3 | 22(-3.7) | 50 | [7] | [-0] | [20] | 37 | -166 | UT | 1.2 | OpenLong | | (5) | -5 | 40 | 6 | 20 | 1.6,47 | 39 | | 34 | Oct/14 | 13 | 22.77 | 22.82 | 23.15(0.26) | 23.29(0.04) | 23.34(0) | 23.25 | 0.4 | | 3 | 26(-6.1) | 35 | [6] | [2] | [-8] | -9 | -224 | CR | -0.4 | HoldShort | | (5) | 0 | -5 | -15 | -20 | 0.3,34 | 39 | | 35 | Oct/14 | 12 | 22.77 | 22.82 | 23.09(0.17) | 23.28(-0.04) | 23.39(0.13) | 23.3 | 0.4 | | 3 | 32(-1.7) | 40 | [4] | [4] | [-1] | 3 | -51 | CR | -0.2 | HoldShort | | (7) | 3 | 7 | -28 | 20 | 0.5,40 | 39 | | | | |
| 36 | Oct/14 | 11 | 22.77 | 22.82 | 23.05(0.13) | 23.29(0.17) | 23.36(0.04) | 23.23 | 0.4 | | 3 | 34(-0.8) | 25 | [3] | [4] | [-7] | 20 | -43 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -11 | -20 | 0.4,60 | 39 | | 37 | Oct/14 | 10 | 22.77 | 22.82 | 23.02(0.22) | 23.25(0.09) | 23.35(-0.04) | 23.25 | 0.4 | | 3 | 35(-2.6) | 5 | [5] | [2] | [-22] | 37 | -133 | CR | -0.2 | HoldShort | | (3) | -1 | -63 | -3 | -8 | 0.5,74 | 39 | | 38 | Oct/14 | 9 | 22.77 | 22.82 | 22.97(0.31) | 23.23(0.26) | 23.36(0.69) | 23.91 | 0.9 | | 3 | 37(4.4) | 50 | [7] | [21] | [34] | 87 | 269 | UT | 1.2 | OpenLong? | | (9) | 16 | 63 | 11 | 20 | 2,87 | 39 | | 39 | Oct/13 | 15 | 22.63 | 22.8 | 22.9(0.04) | 23.17(-0.04) | 23.2(0.13) | 23.26 | 0.5 | | 4 | 33(2.3) | 25 | [1] | [4] | [6] | 54 | 151 | UT | 0.1 | OpenLong? | | (4) | 3 | 14 | 0 | 20 | 0.9,81 | 59 | | 40 | Oct/13 | 14 | 22.63 | 22.8 | 22.89(0.09) | 23.18(-0.09) | 23.17(-0.26) | 23.12 | 0.4 | | 4 | 30(0.3) | 10 | [2] | [-6] | [-3] | 45 | -59 | DR | -0.1 | OpenShort | | (1) | -6 | -10 | -4 | 17 | 0.6,80 | 59 | | | | |
| 41 | Oct/13 | 13 | 22.63 | 22.8 | 22.87(0.18) | 23.2(0.17) | 23.23(0.35) | 23.22 | 0.4 | | 4 | 30(-0.1) | 35 | [4] | [12] | [-3] | 55 | 58 | CR | -0 | HoldShort | | (2) | 8 | -1 | 2 | -20 | 0.9,82 | 59 | | 42 | Oct/13 | 12 | 22.63 | 22.8 | 22.83(0.04) | 23.16(0.26) | 23.15(0.22) | 23.23 | 0.5 | | 4 | 30(0.7) | 15 | [1] | [9] | [-1] | 54 | 198 | CR | 0.2 | HoldShort | | (4) | 5 | 5 | -8 | -17 | 1,79 | 59 | | 43 | Oct/13 | 11 | 22.63 | 22.8 | 22.82(0.04) | 23.1(0.39) | 23.1(-0.17) | 23.18 | 0.4 | | 4 | 30(0.4) | 10 | [1] | [2] | [-2] | 57 | 77 | CR | 0.2 | HoldShort | | (1) | -4 | 7 | 6 | -20 | 0.9,84 | 59 | | 44 | Oct/13 | 10 | 22.63 | 22.8 | 22.82(0) | 23.01(0.48) | 23.14(-0.13) | 23.11 | 0.4 | | 4 | 29(0.3) | -20 | [0] | [3] | [-16] | 48 | 95 | CR | -0.1 | HoldShort | | (0) | -3 | -29 | 1 | -20 | 0.8,78 | 59 | | 45 | Oct/13 | 9 | 22.63 | 22.8 | 22.81(0.09) | 22.9(0.39) | 23.17(0.04) | 23.41 | 0.6 | | 4 | 29(1.5) | 50 | [2] | [7] | [24] | 77 | 176 | UT | 0.6 | OpenLong? | | (2) | 1 | 57 | -2 | 20 | 1.6,87 | 59 | | | | |
| 46 | Oct/12 | 16 | 22.48 | 22.77 | 22.79(-0.09) | 22.81(0.13) | 23.16(-0.09) | 22.84 | 0.3 | | 4 | 27(1.3) | -0 | [-2] | [-1] | [-6] | 39 | 90 | RG | -0.9 | SmallLong | | (-1) | -2 | -11 | -8 | -13 | 0.1,86 | 61 | | 47 | Oct/12 | 15 | 22.48 | 22.77 | 22.81(-0.04) | 22.78(0.26) | 23.18(0.35) | 22.95 | 0.3 | | 4 | 26(-1.3) | -0 | [-1] | [11] | [-13] | 46 | 187 | RG | -0.6 | Wait? | | (-1) | 8 | -42 | 1 | 4 | 0.4,86 | 61 | | 48 | Oct/12 | 14 | 22.48 | 22.77 | 22.82(-0.04) | 22.72(0.4) | 23.1(0.96) | 23.38 | 0.6 | | 4 | 27(-0.6) | 50 | [-1] | [27] | [16] | 84 | 532 | UR | 0.7 | SmallShort | | (1) | 22 | 7 | 28 | 20 | 1.4,99 | 61 | | 49 | Oct/12 | 13 | 22.48 | 22.77 | 22.82(0) | 22.63(0.13) | 22.88(1.1) | 23.31 | 0.6 | | 4 | 28(0) | 50 | [0] | [27] | [16] | 64 | 487 | UR | 1.1 | SmallShort | | (-2) | 25 | -3 | 21 | 20 | 1.2,84 | 61 | | 50 | Oct/12 | 12 | 22.48 | 22.77 | 22.83(-0.04) | 22.6(0.27) | 22.63(0.85) | 23.34 | 0.6 | | 4 | 28(-1.7) | 50 | [-1] | [23] | [34] | 43 | 475 | UR | 1.8 | SmallShort | | (1) | 20 | 46 | 14 | 20 | 1.3,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|