|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $325.2500
VEEV Daily Change: 1.64% Daily StdDev 1.58% VEEV EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $325.25(1.64%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 296.48 | 305.72 | 320.49(0.17) | 322.17(0.12) | 324(0.26) | 324.16 | 1.9 | | 23 | 18(-2.3) | 50 | [11] | [31] | [-8] | 82 | 18 | CR | 0.1 | OpenShort | | (10) | 17 | -28 | -0 | 17 | 1.5,94 | 78 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.17(hourly_sma_10 -0.61%) 320.49(hourly_sma_20 -1.13%) 305.72(daily_ema_10 -5.69%) 296.48(daily_ema_20 -8.54%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 296.48 | 305.72 | 319.94(0.24) | 321.78(0.17) | 323.16(0.34) | 325.44 | 2 | | 23 | 20(-2.6) | 50 | [15] | [39] | [10] | 98 | 35 | UT | 0.8 | HoldLong | | (15) | 22 | 14 | 12 | 20 | 1.9,100 | 78 | | 3 | Oct/21 | 11 | 296.48 | 305.72 | 319.18(0.22) | 321.22(0.09) | 322.06(0.26) | 324.79 | 2 | | 23 | 23(-1.7) | 50 | [14] | [31] | [12] | 91 | 45 | UT | 0.8 | HoldLong | | (17) | 17 | 17 | 13 | 20 | 1.7,98 | 78 | | 4 | Oct/21 | 10 | 296.48 | 305.72 | 318.48(0.23) | 320.94(0.17) | 321.21(0.26) | 324.05 | 1.9 | | 23 | 24(-1.3) | 50 | [15] | [33] | [24] | 83 | 25 | UT | 0.8 | HoldLong | | (16) | 17 | 57 | 10 | 20 | 1.6,93 | 78 | | 5 | Oct/21 | 9 | 296.48 | 305.72 | 317.75(0.18) | 320.4(0.05) | 320.37(0.01) | 321.52 | 1.8 | | 23 | 26(-2.4) | 50 | [11] | [13] | [12] | 63 | -36 | UT | 0.3 | OpenLong? | | (14) | 1 | 34 | 0 | 9 | 1,88 | 78 | | | | |
| 6 | Oct/20 | 16 | 294.91 | 301.92 | 317.18(0.17) | 320.24(0.05) | 320.33(-0.03) | 320.02 | 2 | | 19 | 28(-6.2) | 50 | [11] | [10] | [-2] | 52 | -66 | CR | -0.1 | HoldShort | | (13) | -2 | -1 | -5 | -15 | 0.7,84 | 75 | | 7 | Oct/20 | 15 | 294.91 | 301.92 | 316.64(0.16) | 320.08(0.07) | 320.42(0.01) | 320.04 | 2 | | 19 | 34(-1.4) | 50 | [10] | [13] | [-5] | 54 | -31 | CR | -0.1 | HoldShort? | | (13) | 1 | -10 | -4 | -14 | 0.8,84 | 75 | | 8 | Oct/20 | 14 | 294.91 | 301.92 | 316.12(0.17) | 319.86(0.07) | 320.38(-0.09) | 320.49 | 2 | | 19 | 36(-0.6) | 50 | [11] | [7] | [0] | 63 | -31 | UT | 0 | OpenLong | | (13) | -6 | 2 | -4 | 1 | 1,88 | 75 | | 9 | Oct/20 | 13 | 294.91 | 301.92 | 315.58(0.19) | 319.65(0.1) | 320.66(0.07) | 320.38 | 2 | | 19 | 36(-1) | 50 | [12] | [18] | [-4] | 66 | -3 | CR | -0.1 | HoldShort | | (13) | 5 | -8 | -4 | -6 | 1.1,88 | 75 | | 10 | Oct/20 | 12 | 294.91 | 301.92 | 314.98(0.18) | 319.34(0.17) | 320.42(0.08) | 320.74 | 2.1 | | 19 | 37(0.4) | 50 | [12] | [21] | [1] | 67 | 39 | UT | 0.1 | OpenLong | | (15) | 5 | 9 | -10 | -2 | 1.2,87 | 75 | | | | |
| 11 | Oct/20 | 11 | 294.91 | 301.92 | 314.42(0.18) | 318.81(0.23) | 320.15(0.13) | 320.36 | 2 | | 19 | 37(0.4) | 50 | [12] | [26] | [2] | 74 | 60 | UT | 0 | OpenLong | | (13) | 8 | 10 | -4 | -13 | 1.3,91 | 75 | | 12 | Oct/20 | 10 | 294.91 | 301.92 | 313.84(0.16) | 318.09(0.27) | 319.73(0.07) | 319.92 | 2 | | 19 | 36(0.1) | 50 | [10] | [23] | [-18] | 78 | 63 | CR | 0 | OpenShort | | (14) | 5 | -46 | -6 | -20 | 1.3,95 | 75 | | 13 | Oct/20 | 9 | 294.91 | 301.92 | 313.33(0.23) | 317.23(0.38) | 319.5(0.27) | 321.96 | 2.1 | | 19 | 36(3.5) | 50 | [15] | [41] | [24] | 97 | 136 | UT | 0.5 | OpenLong? | | (16) | 17 | 63 | 1 | 20 | 1.9,99 | 75 | | 14 | Oct/19 | 16 | 293.68 | 298.1 | 312.61(0.16) | 316.02(0.29) | 318.63(0.11) | 319.17 | 2.3 | | 15 | 33(-2.1) | 50 | [10] | [27] | [-2] | 87 | 93 | CR | 0.1 | OpenShort | | (13) | 7 | -4 | -5 | 8 | 1.6,97 | 77 | | 15 | Oct/19 | 15 | 293.68 | 298.1 | 312.11(0.15) | 315.12(0.32) | 318.27(0.25) | 319.36 | 2.3 | | 15 | 35(3.1) | 50 | [10] | [37] | [9] | 95 | 153 | UT | 0.3 | OpenLong? | | (12) | 16 | 25 | -7 | 20 | 1.9,97 | 77 | | | | |
| 16 | Oct/19 | 14 | 293.68 | 298.1 | 311.63(0.13) | 314.12(0.29) | 317.49(0.33) | 318.24 | 2.2 | | 15 | 32(3.1) | 50 | [8] | [40] | [3] | 95 | 169 | UT | 0.2 | OpenLong | | (10) | 21 | 7 | -10 | 20 | 1.9,97 | 77 | | 17 | Oct/19 | 13 | 293.68 | 298.1 | 311.21(0.16) | 313.2(0.26) | 316.43(0.45) | 317.92 | 2.2 | | 15 | 29(2.5) | 50 | [10] | [47] | [-2] | 101 | 179 | TP | 0.5 | OpenShort | | (9) | 29 | -13 | -11 | 20 | 2.1,98 | 77 | | 18 | Oct/19 | 12 | 293.68 | 298.1 | 310.72(0.17) | 312.4(0.29) | 315(0.52) | 318.49 | 2.2 | | 15 | 26(5.4) | 50 | [11] | [53] | [15] | 115 | 214 | UT | 1.2 | HoldLong | | (13) | 33 | 28 | -3 | 20 | 2.6,100 | 77 | | 19 | Oct/19 | 11 | 293.68 | 298.1 | 310.2(0.15) | 311.51(0.29) | 313.38(0.47) | 317.24 | 2.1 | | 15 | 21(5.4) | 50 | [10] | [49] | [21] | 125 | 201 | UT | 1.7 | HoldLong | | (11) | 30 | 40 | 14 | 20 | 3,100 | 77 | | 20 | Oct/19 | 10 | 293.68 | 298.1 | 309.72(0.14) | 310.61(0.19) | 311.92(0.38) | 315.5 | 1.9 | | 15 | 15(4) | 50 | [9] | [41] | [27] | 135 | 150 | UT | 2.1 | HoldLong | | (9) | 24 | 57 | 14 | 20 | 3.4,100 | 77 | | | | |
| 21 | Oct/19 | 9 | 293.68 | 298.1 | 309.3(0.09) | 310.02(0.14) | 310.75(0.25) | 313.07 | 1.7 | | 15 | 11(2.4) | 50 | [6] | [30] | [26] | 125 | 95 | UT | 1.8 | HoldLong? | | (7) | 16 | 59 | 18 | 20 | 3,100 | 77 | | 22 | Oct/18 | 16 | 292.41 | 294.08 | 309.02(0.05) | 309.59(0.05) | 309.98(0.06) | 310.51 | 1.9 | | 8 | 9(-1.3) | 50 | [3] | [12] | [1] | 82 | 18 | UT | 0.5 | HoldLong | | (4) | 4 | -5 | 9 | 9 | 1.5,94 | 71 | | 23 | Oct/18 | 15 | 292.41 | 294.08 | 308.88(0.06) | 309.42(0.07) | 309.79(0.06) | 310.72 | 1.9 | | 8 | 10(0.2) | 50 | [4] | [13] | [9] | 92 | 20 | UT | 0.9 | HoldLong? | | (4) | 4 | 16 | 13 | 13 | 1.9,94 | 71 | | 24 | Oct/18 | 14 | 292.41 | 294.08 | 308.69(0.03) | 309.19(0.03) | 309.6(0.1) | 310.04 | 1.8 | | 8 | 10(0.3) | 50 | [2] | [14] | [7] | 70 | 36 | UT | 0.5 | OpenLong | | (4) | 7 | 13 | 9 | 12 | 1.4,85 | 71 | | 25 | Oct/18 | 13 | 292.41 | 294.08 | 308.59(0.04) | 309.1(-0.01) | 309.28(0.01) | 309.47 | 1.8 | | 8 | 10(-0.3) | 50 | [3] | [7] | [4] | 54 | -5 | UT | 0.2 | OpenLong | | (1) | 1 | 7 | 2 | 11 | 0.9,81 | 71 | | | | |
| 26 | Oct/18 | 12 | 292.41 | 294.08 | 308.47(0.16) | 309.12(-0.04) | 309.26(0.01) | 309.16 | 1.7 | | 8 | 10(-13.6) | 50 | [10] | [8] | [-2] | 53 | -122 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | 6 | 6 | 0.7,85 | 71 | | 27 | Oct/18 | 11 | 292.41 | 294.08 | 307.97(0.19) | 309.23(0.06) | 309.22(0.05) | 309.57 | 1.8 | | 8 | 24(-8.8) | 50 | [12] | [14] | [-3] | 44 | -109 | CR | 0.2 | HoldShort | | (13) | 3 | -8 | -2 | -5 | 0.7,76 | 71 | | 28 | Oct/18 | 10 | 292.41 | 294.08 | 307.38(0.18) | 309.05(0.05) | 309.06(0.1) | 309.9 | 1.8 | | 8 | 33(-4.8) | 50 | [12] | [17] | [13] | 48 | -59 | UT | 0.3 | OpenLong | | (15) | 7 | 37 | 0 | 9 | 0.8,78 | 71 | | 29 | Oct/18 | 9 | 292.41 | 294.08 | 306.83(0.17) | 308.89(0.02) | 308.76(-0.05) | 308.34 | 1.7 | | 8 | 37(-4.7) | 50 | [11] | [6] | [-11] | 35 | -113 | CR | -0.1 | HoldShort? | | (12) | -3 | -26 | -8 | -16 | 0.4,75 | 71 | | 30 | Oct/15 | 16 | 291.84 | 290.92 | 306.32(0.2) | 308.84(0.08) | 308.92(-0.03) | 309.46 | 2 | | 3 | 42(-7.3) | 50 | [13] | [9] | [4] | 49 | -86 | UT | 0.1 | OpenLong | | (15) | -2 | 16 | -5 | -3 | 0.8,79 | 58 | | | | |
| 31 | Oct/15 | 15 | 291.84 | 290.92 | 305.71(0.19) | 308.59(0.05) | 309.01(-0.07) | 308.78 | 1.9 | | 3 | 49(-3.6) | 50 | [12] | [5] | [-2] | 47 | -85 | CR | -0.1 | HoldShort? | | (15) | -5 | -1 | -8 | -5 | 0.7,79 | 58 | | 32 | Oct/15 | 14 | 291.84 | 290.92 | 305.12(0.22) | 308.45(0.03) | 309.22(0.06) | 308.8 | 1.9 | | 3 | 53(-3.9) | 50 | [14] | [13] | [2] | 60 | -62 | UT | -0.1 | OpenLong | | (15) | 4 | 8 | -6 | 2 | 0.8,90 | 58 | | 33 | Oct/15 | 13 | 291.84 | 290.92 | 304.46(0.27) | 308.35(0.05) | 309.22(0) | 308.47 | 1.9 | | 3 | 57(-6.6) | 50 | [17] | [11] | [-6] | 63 | -110 | CR | -0.1 | HoldShort | | (16) | 0 | -15 | -5 | -7 | 0.8,93 | 58 | | 34 | Oct/15 | 12 | 291.84 | 290.92 | 303.65(0.38) | 308.2(0.03) | 309.04(0.08) | 309.11 | 1.9 | | 3 | 63(-11.6) | 50 | [25] | [17] | [-5] | 72 | -140 | CR | 0 | HoldShort | | (22) | 5 | -17 | 0 | 12 | 1,97 | 58 | | 35 | Oct/15 | 11 | 291.84 | 290.92 | 302.49(0.4) | 308.1(0.1) | 308.79(0.21) | 309.81 | 2 | | 3 | 75(-7.2) | 50 | [26] | [28] | [0] | 77 | -69 | UT | 0.2 | HoldLong | | (30) | 14 | -4 | 0 | 20 | 1.1,99 | 58 | | | | |
| 36 | Oct/15 | 10 | 291.84 | 290.92 | 301.29(0.39) | 307.79(0.37) | 308.14(0.18) | 310 | 2 | | 3 | 82(-3.5) | 50 | [25] | [35] | [15] | 79 | -18 | UT | 0.3 | HoldLong | | (30) | 12 | 51 | 1 | -20 | 1.2,99 | 58 | | 37 | Oct/15 | 9 | 291.84 | 290.92 | 300.13(0.32) | 306.66(0.31) | 307.58(-0.02) | 307.84 | 1.8 | | 3 | 86(-2.5) | 50 | [21] | [19] | [-7] | 72 | -28 | CR | 0 | HoldShort? | | (26) | -1 | -11 | -2 | -20 | 1,97 | 58 | | 38 | Oct/14 | 16 | 291.44 | 288.5 | 299.17(0.33) | 305.72(0.32) | 307.64(0.09) | 308.3 | 2 | | 1 | 88(-4.3) | 50 | [21] | [26] | [3] | 77 | 35 | UT | 0.1 | HoldLong | | (25) | 6 | 12 | -2 | -7 | 1.2,97 | 53 | | 39 | Oct/14 | 15 | 291.44 | 288.5 | 298.19(0.33) | 304.76(0.32) | 307.36(-0.02) | 307.8 | 1.9 | | 1 | 93(0.3) | 50 | [21] | [19] | [7] | 77 | 22 | UT | 0.1 | HoldLong? | | (25) | -1 | 21 | -4 | 3 | 1.2,97 | 53 | | 40 | Oct/14 | 14 | 291.44 | 288.5 | 297.21(0.35) | 303.8(0.32) | 307.41(-0.01) | 306.92 | 1.8 | | 1 | 92(-0.2) | 50 | [23] | [20] | [-5] | 77 | 15 | CR | -0.1 | OpenShort | | (24) | -1 | -13 | -5 | 6 | 1.2,97 | 53 | | | | |
| 41 | Oct/14 | 13 | 291.44 | 288.5 | 296.17(0.38) | 302.84(0.35) | 307.44(0.56) | 307.48 | 1.9 | | 1 | 92(1.4) | 50 | [25] | [58] | [-0] | 82 | 166 | UT | 0 | OpenLong | | (28) | 36 | -6 | -6 | 20 | 1.4,97 | 53 | | 42 | Oct/14 | 12 | 291.44 | 288.5 | 295.06(0.4) | 301.77(0.4) | 305.73(0.64) | 307.72 | 1.9 | | 1 | 91(2.6) | 50 | [26] | [65] | [9] | 88 | 216 | UT | 0.3 | OpenLong | | (29) | 41 | 19 | -7 | 20 | 1.6,98 | 53 | | 43 | Oct/14 | 11 | 291.44 | 288.5 | 293.89(0.38) | 300.58(0.49) | 303.79(0.52) | 306.92 | 1.8 | | 1 | 88(3.9) | 50 | [25] | [60] | [-5] | 91 | 218 | CR | 0.4 | OpenShort | | (30) | 34 | -27 | 2 | 20 | 1.7,98 | 53 | | 44 | Oct/14 | 10 | 291.44 | 288.5 | 292.79(0.39) | 299.12(0.74) | 302.22(0.66) | 308.05 | 1.9 | | 1 | 85(8.8) | 50 | [25] | [77] | [13] | 101 | 319 | UT | 0.8 | HoldLong | | (30) | 43 | 24 | 5 | 20 | 2.1,98 | 53 | | 45 | Oct/14 | 9 | 291.44 | 288.5 | 291.66(0.37) | 296.91(0.72) | 300.23(0.67) | 307.04 | 1.8 | | 1 | 76(11.4) | 50 | [24] | [77] | [72] | 108 | 349 | UT | 1.1 | HoldLong? | | (28) | 43 | 194 | 3 | 20 | 2.4,98 | 53 | | | | |
| 46 | Oct/13 | 16 | 290.88 | 286.25 | 290.58(0.22) | 294.79(0.41) | 298.23(0.15) | 299.02 | 1 | | -5 | 64(-1.6) | 45 | [14] | [30] | [9] | 86 | 127 | UT | 0.1 | HoldLong | | (17) | 10 | 27 | -6 | 14 | 1.5,98 | 49 | | 47 | Oct/13 | 15 | 290.88 | 286.25 | 289.93(0.19) | 293.59(0.32) | 297.79(0.13) | 297.93 | 0.9 | | -5 | 66(3.3) | 20 | [13] | [26] | [-5] | 86 | 135 | CR | 0 | OpenShort? | | (15) | 9 | -20 | -7 | 20 | 1.5,98 | 49 | | 48 | Oct/13 | 14 | 290.88 | 286.25 | 289.38(0.23) | 292.65(0.36) | 297.4(0.47) | 298.78 | 1 | | -5 | 63(6.1) | 50 | [15] | [50] | [17] | 98 | 218 | UT | 0.3 | OpenLong | | (16) | 31 | 16 | 33 | 20 | 1.9,100 | 49 | | 49 | Oct/13 | 13 | 290.88 | 286.25 | 288.73(0.21) | 291.61(0.34) | 296(0.82) | 298.12 | 0.9 | | -5 | 57(6.5) | 50 | [14] | [72] | [19] | 103 | 326 | UT | 0.5 | HoldLong | | (16) | 54 | 20 | 34 | 20 | 2.1,100 | 49 | | 50 | Oct/13 | 12 | 290.88 | 286.25 | 288.13(0.19) | 290.62(0.39) | 293.59(0.78) | 297.3 | 0.8 | | -5 | 50(7.8) | 50 | [13] | [71] | [15] | 108 | 324 | UT | 0.9 | HoldLong | | (15) | 52 | 8 | 36 | 20 | 2.3,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|