UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $387.0100 One month high (close): $442.2800

UNH Daily Change: 1.65% Daily StdDev 1.31% UNH EMA_5_Trend: 1.03% 10Minute StdDev: $6.0051

Latest Price : $442.28(1.65%)

Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($3.7) Thu. Oct 14, 2021($9.9)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.16%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	409.21	420.26	431.6(0.16)	436.21(0.18)	438.32(0.22)	440.12	2	23	37(1.6)	50	[12]	[34]	[6]	88	110	UT	0.3	OpenLong	(14)	17	14	-1	20	1.5,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 436.21(hourly_sma_10 -0.89%) 431.6(hourly_sma_20 -1.94%) 420.26(daily_ema_10 -4.51%) 409.21(daily_ema_20 -7.02%) Resistance Levels:

2	Oct/21	12	409.21	420.26	430.91(0.17)	435.43(0.16)	437.34(0.22)	439.41	2	23	35(1.5)	50	[13]	[33]	[13]	90	101	UT	0.4	OpenLong	(14)	17	33	-1	20	1.6,100	81
3	Oct/21	11	409.21	420.26	430.16(0.15)	434.74(0.11)	436.38(0.17)	437.78	1.9	23	34(1.2)	50	[12]	[27]	[3]	88	86	UT	0.3	OpenLong	(14)	13	3	0	20	1.5,100	81
4	Oct/21	10	409.21	420.26	429.53(0.14)	434.28(0.31)	435.63(0.22)	437.66	1.9	23	33(2)	50	[11]	[39]	[5]	90	117	UT	0.4	OpenLong	(13)	17	19	-0	-9	1.6,100	81
5	Oct/21	9	409.21	420.26	428.91(0.12)	432.94(0.29)	434.67(0.13)	436.75	1.8	23	31(2)	50	[9]	[31]	[11]	93	104	UT	0.4	OpenLong?	(12)	10	33	1	-1	1.7,100	81

6	Oct/20	16	407.33	416.38	428.38(0.11)	431.68(0.26)	434.1(0.14)	435.12	2.1	19	29(-2.6)	50	[8]	[30]	[2]	88	96	UT	0.2	HoldLong	(10)	11	4	0	3	1.6,98	80
7	Oct/20	15	407.33	416.38	427.91(0.1)	430.57(0.25)	433.5(0.1)	434.92	2.1	19	31(2.6)	50	[8]	[27]	[9]	91	93	UT	0.4	OpenLong?	(10)	8	25	-4	16	1.7,98	80
8	Oct/20	14	407.33	416.38	427.49(0.08)	429.48(0.22)	433.06(0.03)	433.7	2	19	29(2)	50	[6]	[20]	[6]	91	87	UT	0.2	OpenLong	(8)	2	13	-3	20	1.7,98	80
9	Oct/20	13	407.33	416.38	427.13(0.08)	428.52(0.19)	432.94(0.4)	433.06	2	19	27(2.1)	50	[6]	[47]	[-2]	88	158	CR	0	OpenShort	(7)	31	-13	2	20	1.7,95	80
10	Oct/20	12	407.33	416.38	426.78(0.07)	427.7(0.17)	431.2(0.45)	433.69	2	19	24(3.1)	50	[5]	[50]	[17]	102	197	UT	0.8	HoldLong	(8)	35	30	12	20	2.2,97	80

11	Oct/20	11	407.33	416.38	426.5(0.04)	426.98(0.14)	429.26(0.37)	432.23	1.9	19	21(2)	50	[3]	[42]	[10]	100	176	UT	1.1	HoldLong	(4)	29	-12	57	20	2.1,97	80
12	Oct/20	10	407.33	416.38	426.32(0.04)	426.4(0.2)	427.67(0.42)	432.78	2	19	19(3.1)	50	[3]	[48]	[13]	82	208	UT	2	OpenLong	(4)	33	-3	54	20	2.6,67	80
13	Oct/20	9	407.33	416.38	426.13(0.04)	425.56(0.18)	425.87(0.41)	432.93	2	19	16(3.3)	50	[3]	[47]	[74]	65	215	UT	3.3	OpenLong?	(4)	32	178	49	20	3.2,35	80
14	Oct/19	16	406	412.27	425.97(-0.04)	424.79(-0.03)	424.11(-0.03)	424.39	1.6	14	13(-1.9)	40	[-3]	[1]	[4]	-70	-12	UR	0.2	SmallShort	(-5)	-2	8	6	-1	-0.9,3	65
15	Oct/19	15	406	412.27	426.15(-0.04)	424.9(-0.04)	424.23(-0.11)	424.01	1.6	14	15(0.3)	35	[-3]	[-6]	[-1]	-80	-39	RG	-0.1	Wait?	(-4)	-9	-3	1	-4	-1.3,3	65

16	Oct/19	14	406	412.27	426.34(-0.04)	425.08(-0.04)	424.71(-0.1)	424.15	1.6	14	15(0.5)	35	[-3]	[-5]	[-2]	-81	-36	RG	-0.3	Wait	(-4)	-8	2	-11	-7	-1.3,2	65
17	Oct/19	13	406	412.27	426.5(-0.02)	425.25(-0.06)	425.13(-0.03)	424.06	1.6	14	14(0.9)	50	[-2]	[0]	[-4]	-87	-49	RG	-0.7	Wait	(-4)	-2	3	-26	-7	-1.5,1	65
18	Oct/19	12	406	412.27	426.6(0.04)	425.51(-0.06)	425.26(-0.06)	423.93	1.6	14	13(-4)	50	[3]	[-1]	[-13]	-84	-110	DR	-0.9	HoldShort	(-2)	-5	-20	-28	-13	-1.8,11	65
19	Oct/19	11	406	412.27	426.42(0.06)	425.75(-0.03)	425.5(-0.02)	424.92	1.7	14	17(-3.8)	50	[5]	[4]	[-13]	-49	-99	CR	-0.3	HoldShort	(5)	-2	-33	-10	-7	-0.8,21	65
20	Oct/19	10	406	412.27	426.17(0.06)	425.87(-0.05)	425.59(0.01)	426.48	1.8	14	21(-2.7)	50	[5]	[5]	[3]	-10	-42	UT	0.4	OpenLong	(7)	1	4	1	17	0.1,38	65

21	Oct/19	9	406	412.27	425.9(0.08)	426.07(-0.04)	425.56(0.04)	426.29	1.8	14	24(-2.6)	50	[6]	[8]	[12]	-1	-52	UT	0.3	OpenLong?	(6)	3	35	-5	14	0.1,47	65
22	Oct/18	16	405.27	409.2	425.55(0.04)	426.23(-0.11)	425.37(-0.09)	424.63	1.8	10	26(-3.1)	50	[3]	[-5]	[-5]	-18	-77	DR	-0.2	OpenShort	(5)	-7	-8	-13	-4	-0.3,40	66
23	Oct/18	15	405.27	409.2	425.37(0.03)	426.71(-0.1)	425.76(-0.06)	425.01	1.8	10	29(-0.5)	50	[2]	[-2]	[-5]	-13	-49	DR	-0.2	OpenShort?	(4)	-5	-9	-12	-5	-0.1,40	66
24	Oct/18	14	405.27	409.2	425.25(0.01)	427.14(-0.06)	426.01(-0.03)	425.44	1.9	10	30(0)	50	[1]	[2]	[-5]	15	-16	CR	-0.2	HoldShort	(4)	-2	-9	-4	-15	0.1,62	66
25	Oct/18	13	405.27	409.2	425.25(0)	427.39(-0.05)	426.13(-0.11)	425.85	1.9	10	30(0)	40	[0]	[-4]	[-3]	20	-4	DR	-0.1	OpenShort	(1)	-9	-1	-7	-15	0.2,65	66

26	Oct/18	12	405.27	409.2	425.19(0.27)	427.61(-0.03)	426.61(-0.11)	425.91	1.9	10	30(-23.3)	50	[21]	[2]	[-8]	22	-239	CR	-0.2	HoldShort	(1)	-9	-13	-9	-19	0.2,67	66
27	Oct/18	11	405.27	409.2	424.06(0.26)	427.75(0.01)	427.09(-0.14)	426.56	2	10	53(-12.7)	50	[20]	[1]	[-2]	28	-197	CR	-0.1	HoldShort	(26)	-11	5	-13	-20	0.4,68	66
28	Oct/18	10	405.27	409.2	422.97(0.27)	427.69(0.15)	427.67(-0.12)	426.3	2	10	66(-9.7)	50	[21]	[8]	[-4]	40	-181	CR	-0.2	HoldShort	(24)	-9	4	-10	-20	0.5,77	66
29	Oct/18	9	405.27	409.2	421.84(0.25)	427.04(0.13)	428.19(-0.11)	426.1	1.9	10	76(-7.2)	50	[19]	[7]	[-19]	50	-141	CR	-0.3	HoldShort?	(25)	-9	-41	-9	-20	0.5,87	66
30	Oct/15	16	404.85	405.46	420.78(0.29)	426.48(0.18)	428.65(0.01)	428.05	2.2	7	83(-8.3)	50	[22]	[20]	[-4]	67	-80	CR	-0.1	HoldShort	(26)	1	-8	-4	-11	0.8,97	62

31	Oct/15	15	404.85	405.46	419.57(0.34)	425.72(0.2)	428.59(0.04)	428.43	2.3	7	91(-6.5)	50	[26]	[24]	[-7]	70	-77	CR	-0	HoldShort?	(27)	3	-20	-3	1	0.9,97	62
32	Oct/15	14	404.85	405.46	418.16(0.36)	424.87(0.2)	428.42(0.17)	429.4	2.4	7	98(-4.2)	50	[28]	[34]	[2]	78	-6	UT	0.1	HoldLong	(33)	13	0	-2	20	1.1,100	62
33	Oct/15	13	404.85	405.46	416.65(0.34)	424.02(0.16)	427.69(0.42)	429.4	2.4	7	102(-0.9)	50	[26]	[51]	[14]	80	105	UT	0.2	HoldLong	(34)	32	29	1	20	1.2,100	62
34	Oct/15	12	404.85	405.46	415.24(0.3)	423.36(0.08)	425.91(0.39)	428	2.2	7	103(1.3)	50	[23]	[45]	[6]	80	134	UT	0.2	OpenLong	(30)	30	4	2	20	1.2,100	62
35	Oct/15	11	404.85	405.46	413.99(0.28)	423.02(0.06)	424.27(0.33)	427.81	2.2	7	101(2.7)	50	[22]	[40]	[9]	83	158	UT	0.3	OpenLong	(27)	25	7	9	20	1.3,100	62

36	Oct/15	10	404.85	405.46	412.83(0.27)	422.77(0.58)	422.86(0.39)	427.46	2.2	7	99(4.8)	50	[21]	[64]	[8]	78	200	UT	0.5	OpenLong	(27)	30	32	7	-20	1.4,93	62
37	Oct/15	9	404.85	405.46	411.71(0.24)	420.32(0.5)	421.22(0.21)	425.92	2	7	94(4.5)	50	[19]	[47]	[39]	75	186	UT	0.5	OpenLong?	(23)	16	118	3	-13	1.5,87	62
38	Oct/14	16	404.09	401.74	410.74(0.17)	418.24(0.39)	420.35(-0.1)	420.31	1.7	1	89(-7.2)	45	[13]	[16]	[-2]	55	60	CR	-0	HoldShort	(17)	-8	5	-4	-20	1,80	57
39	Oct/14	15	404.09	401.74	410.06(0.16)	416.62(0.37)	420.79(-0.25)	420.05	1.7	1	97(2.7)	30	[12]	[3]	[-6]	58	45	CR	-0.1	HoldShort?	(15)	-19	-10	-8	-19	1.1,80	57
40	Oct/14	14	404.09	401.74	409.41(0.18)	415.1(0.41)	421.83(-0.19)	420.5	1.8	1	94(4.3)	50	[14]	[10]	[4]	65	70	UT	-0.2	OpenLong	(16)	-15	15	-11	7	1.3,82	57

41	Oct/14	13	404.09	401.74	408.69(0.16)	413.39(0.46)	422.63(0.74)	419.79	1.7	1	90(3.6)	50	[12]	[84]	[-11]	68	293	CR	-0.3	HoldShort	(15)	57	-28	-15	7	1.3,85	57
42	Oct/14	12	404.09	401.74	408.03(0.2)	411.49(0.54)	419.51(0.8)	421.12	1.8	1	86(6.2)	50	[16]	[92]	[-8]	81	320	CR	0.2	OpenShort	(18)	62	-30	-15	20	1.6,91	57
43	Oct/14	11	404.09	401.74	407.21(0.21)	409.29(0.54)	416.17(0.91)	422.54	2	1	80(10.1)	50	[16]	[101]	[-2]	99	395	CR	0.9	OpenShort	(20)	71	-49	31	20	2.1,96	57
44	Oct/14	10	404.09	401.74	406.35(0.23)	407.11(0.52)	412.4(0.96)	424.88	2.2	1	70(15.4)	50	[18]	[104]	[19]	113	469	UT	1.9	HoldLong	(22)	74	-4	32	20	2.9,90	57
45	Oct/14	9	404.09	401.74	405.43(0.23)	405.02(0.53)	408.48(1.07)	425.1	2.3	1	54(31.5)	50	[18]	[113]	[184]	127	523	UT	3.3	HoldLong?	(22)	83	473	42	20	3.9,79	57

46	Oct/13	16	403.79	398.65	404.5(-0.07)	402.88(-0.05)	404.15(0.18)	403.53	-0	-9	23(-3.4)	-50	[-5]	[11]	[-5]	7	81	RG	-0.3	Wait	(-4)	14	-24	8	20	-0.5,69	44
47	Oct/13	15	403.79	398.65	404.8(-0.07)	403.08(-0.04)	403.44(0.26)	404.64	0.1	-9	26(-3.2)	-40	[-6]	[19]	[10]	17	129	UR	0.5	SmallShort?	(-5)	22	12	20	20	-0.1,69	44
48	Oct/13	14	403.79	398.65	405.09(-0.08)	403.23(-0.07)	402.4(0.14)	404.13	0	-9	29(-2.6)	-50	[-7]	[8]	[-0]	0	91	RG	0.6	Wait	(-7)	12	-8	0	20	-0.4,60	44
49	Oct/13	13	403.79	398.65	405.41(-0.05)	403.5(-0.05)	401.82(0.07)	404.5	0.1	-9	32(-1.1)	-50	[-4]	[3]	[6]	-17	44	UR	0.9	SmallShort	(-7)	6	12	-6	20	-0.3,41	44
50	Oct/13	12	403.79	398.65	405.63(-0.05)	403.7(-0.06)	401.82(0)	403.92	0	-9	33(-0.8)	-10	[-4]	[-3]	[27]	-42	7	DP	0.8	OpenShort	(-6)	0	84	-14	15	-0.6,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI