|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $259.6100
OKTA Daily Change: 1.24% Daily StdDev 2.28% OKTA EMA_5_Trend: 0.26% 10Minute StdDev: $1.6753
Latest Price : $259.42(1.24%) | Mon. Oct 25, 2021($2.4) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($1.8) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($2.5) Fri. Oct 15, 2021($2.1) Thu. Oct 14, 2021($6.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 242.36 | 248.72 | 258.4(0.02) | 257.69(0.17) | 259.04(0.31) | 260.11 | 1.5 | | 11 | 14(0.4) | 50 | [1] | [21] | [7] | 66 | 124 | UT | 0.7 | OpenLong | | (1) | 14 | 1 | 26 | 20 | 1.1,88 | 63 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.4(hourly_sma_20 -0.66%) 257.69(hourly_sma_10 -0.93%) 248.72(daily_ema_10 -4.38%) 242.36(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Oct/21 | 12 | 242.36 | 248.72 | 258.34(0.03) | 257.25(0.02) | 258.23(0.28) | 260.04 | 1.5 | | 11 | 13(0.4) | 50 | [1] | [17] | [16] | 52 | 109 | UT | 1.2 | OpenLong | | (1) | 12 | 14 | 38 | 20 | 1.1,74 | 63 | | 3 | Oct/21 | 11 | 242.36 | 248.72 | 258.25(0.02) | 257.19(0.05) | 257.52(0.21) | 259.27 | 1.4 | | 11 | 13(0.1) | 50 | [1] | [14] | [11] | 23 | 70 | UT | 1.1 | OpenLong | | (1) | 9 | 6 | 32 | 20 | 0.7,55 | 63 | | 4 | Oct/21 | 10 | 242.36 | 248.72 | 258.21(0.02) | 257.07(0.03) | 256.97(0.22) | 258.92 | 1.4 | | 11 | 13(-0.2) | 50 | [1] | [14] | [20] | -11 | 63 | UT | 1.3 | OpenLong | | (1) | 10 | 39 | 21 | 20 | 0.5,27 | 63 | | 5 | Oct/21 | 9 | 242.36 | 248.72 | 258.17(-0.04) | 257(-0.13) | 256.41(0.02) | 256.74 | 1.2 | | 11 | 13(0.6) | 45 | [-2] | [1] | [4] | -62 | -16 | UR | 0.2 | SmallShort? | | (-2) | 1 | 7 | 1 | 14 | -0.9,11 | 63 | | | | |
| 6 | Oct/20 | 15 | 242.08 | 246.17 | 258.28(-0.01) | 257.34(-0.13) | 256.35(0.02) | 256.35 | 1.2 | | 8 | 12(0) | 40 | [-0] | [2] | [-1] | -74 | -57 | RG | 0 | Wait? | | (-2) | 1 | 0 | -3 | -2 | -1.3,9 | 61 | | 7 | Oct/20 | 14 | 242.08 | 246.17 | 258.3(0.04) | 257.67(-0.18) | 256.3(-0.21) | 256.32 | 1.2 | | 8 | 12(-1.7) | 40 | [2] | [-9] | [-2] | -74 | -169 | DR | 0 | OpenShort | | (-1) | -9 | -4 | -7 | 3 | -1.4,11 | 61 | | 8 | Oct/20 | 13 | 242.08 | 246.17 | 258.2(0.06) | 258.14(-0.12) | 256.85(-0.11) | 256.54 | 1.2 | | 8 | 14(-2.2) | 45 | [3] | [-3] | [-4] | -66 | -143 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -11 | -17 | -1,9 | 61 | | 9 | Oct/20 | 12 | 242.08 | 246.17 | 258.04(0.07) | 258.45(-0.09) | 257.14(-0.15) | 256.61 | 1.2 | | 8 | 16(-2.1) | 50 | [3] | [-4] | [-3] | -65 | -165 | DR | -0.3 | OpenShort | | (3) | -7 | 12 | -28 | -20 | -0.8,5 | 61 | | 10 | Oct/20 | 11 | 242.08 | 246.17 | 257.87(0.03) | 258.69(-0.16) | 257.53(-0.3) | 255.91 | 1.2 | | 8 | 18(-1) | 25 | [1] | [-13] | [-8] | -54 | -180 | DR | -0.8 | OpenShort | | (2) | -13 | -2 | -23 | -20 | -0.9,19 | 61 | | | | |
| 11 | Oct/20 | 10 | 242.08 | 246.17 | 257.87(0) | 259.1(-0.14) | 258.31(-0.31) | 256.03 | 1.2 | | 8 | 19(-0.3) | -10 | [0] | [-13] | [-27] | -32 | -144 | DR | -1 | OpenShort | | (2) | -14 | -56 | -24 | -20 | -0.8,38 | 61 | | 12 | Oct/20 | 9 | 242.08 | 246.17 | 257.78(0.1) | 259.46(0.05) | 259.12(-0.13) | 259.18 | 1.4 | | 8 | 20(-0.5) | 50 | [4] | [0] | [3] | 19 | -77 | UT | 0 | OpenLong? | | (4) | -6 | 20 | -14 | -15 | 0.6,54 | 61 | | 13 | Oct/19 | 15 | 241.72 | 243.72 | 257.53(0.12) | 259.32(-0.02) | 259.45(-0.13) | 258.07 | 1.4 | | 7 | 20(-3.1) | 45 | [5] | [-0] | [-9] | 15 | -126 | DR | -0.6 | OpenShort? | | (3) | -6 | -12 | -18 | -20 | 0.2,60 | 65 | | 14 | Oct/19 | 14 | 241.72 | 243.72 | 257.22(0.05) | 259.37(0.01) | 259.8(-0.03) | 258.74 | 1.5 | | 7 | 23(0.1) | 35 | [2] | [4] | [-9] | 41 | 5 | CR | -0.4 | HoldShort | | (6) | -1 | -16 | -16 | -17 | 0.6,76 | 65 | | 15 | Oct/19 | 13 | 241.72 | 243.72 | 257.08(0.07) | 259.35(0.05) | 259.8(-0) | 259.63 | 1.5 | | 7 | 23(0.6) | 40 | [3] | [6] | [-1] | 62 | 35 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -5 | -2 | 1,87 | 65 | | | | |
| 16 | Oct/19 | 12 | 241.72 | 243.72 | 256.91(0.02) | 259.23(0.11) | 259.88(0.03) | 259.62 | 1.5 | | 7 | 22(0.4) | 15 | [1] | [8] | [-10] | 68 | 97 | CR | -0.1 | HoldShort | | (3) | 1 | -26 | -2 | -12 | 1,93 | 65 | | 17 | Oct/19 | 11 | 241.72 | 243.72 | 256.85(0.04) | 258.94(0.27) | 259.8(0.24) | 261.09 | 1.7 | | 7 | 22(1.2) | 50 | [2] | [21] | [9] | 90 | 190 | UT | 0.5 | OpenLong | | (2) | 10 | 24 | 3 | 3 | 1.7,97 | 65 | | 18 | Oct/19 | 10 | 241.72 | 243.72 | 256.74(0.06) | 258.25(0.24) | 259.18(0.1) | 259.73 | 1.6 | | 7 | 21(0.9) | 50 | [3] | [14] | [2] | 77 | 87 | UT | 0.2 | HoldLong | | (1) | 4 | 10 | -0 | -10 | 1.2,97 | 65 | | 19 | Oct/19 | 9 | 241.72 | 243.72 | 256.59(0.02) | 257.64(0.23) | 258.93(0.04) | 259.19 | 1.5 | | 7 | 20(0.4) | 30 | [1] | [11] | [-3] | 75 | 89 | CR | 0.1 | HoldShort? | | (2) | 2 | -10 | 4 | -5 | 1.1,97 | 65 | | 20 | Oct/18 | 15 | 241.27 | 240.75 | 256.54(0.05) | 257.05(0.23) | 258.83(0.11) | 259.77 | 1.6 | | 4 | 20(0.5) | 40 | [2] | [16] | [6] | 82 | 108 | UT | 0.4 | HoldLong? | | (2) | 5 | 10 | 4 | 20 | 1.4,97 | 64 | | | | |
| 21 | Oct/18 | 14 | 241.27 | 240.75 | 256.42(0.24) | 256.46(0.14) | 258.54(0.18) | 259.22 | 1.6 | | 4 | 19(-6.9) | 50 | [10] | [19] | [11] | 78 | -75 | UT | 0.3 | HoldLong | | (2) | 8 | 21 | 5 | 20 | 1.3,95 | 64 | | 22 | Oct/18 | 13 | 241.27 | 240.75 | 255.8(0.24) | 256.09(0.13) | 258.08(0.3) | 258.04 | 1.5 | | 4 | 26(-6.2) | 50 | [10] | [24] | [0] | 64 | -67 | UT | -0 | OpenLong | | (11) | 13 | -8 | 4 | 20 | 0.8,94 | 64 | | 23 | Oct/18 | 12 | 241.27 | 240.75 | 255.18(0.26) | 255.75(0.27) | 257.32(0.4) | 258.48 | 1.5 | | 4 | 32(-4.1) | 50 | [11] | [31] | [3] | 69 | -23 | UT | 0.3 | OpenLong | | (12) | 17 | -3 | 13 | 17 | 0.9,96 | 64 | | 24 | Oct/18 | 11 | 241.27 | 240.75 | 254.53(0.26) | 255.06(0.1) | 256.3(0.41) | 258.63 | 1.5 | | 4 | 36(-3.4) | 50 | [11] | [28] | [10] | 62 | 10 | UT | 0.6 | OpenLong | | (12) | 18 | 1 | 18 | 20 | 1,87 | 64 | | 25 | Oct/18 | 10 | 241.27 | 240.75 | 253.86(0.28) | 254.8(0.1) | 255.26(0.38) | 258.54 | 1.5 | | 4 | 40(-2.3) | 50 | [12] | [27] | [20] | 53 | 6 | UT | 0.7 | OpenLong | | (13) | 17 | 33 | 12 | 20 | 1.1,75 | 64 | | | | |
| 26 | Oct/18 | 9 | 241.27 | 240.75 | 253.16(0.26) | 254.55(-0.07) | 254.3(0.08) | 256.69 | 1.4 | | 4 | 42(-3.4) | 50 | [11] | [10] | [21] | 31 | -87 | UT | 0.5 | OpenLong? | | (12) | 4 | 45 | 2 | 20 | 0.7,63 | 64 | | 27 | Oct/15 | 15 | 240.96 | 237.17 | 252.51(0.24) | 254.74(-0.19) | 254.09(-0.03) | 254.23 | 1.2 | | -3 | 45(-5.1) | 50 | [10] | [-0] | [5] | 9 | -163 | UT | 0 | OpenLong? | | (11) | -1 | 12 | -8 | 20 | 0.3,51 | 57 | | 28 | Oct/15 | 14 | 240.96 | 237.17 | 251.9(0.37) | 255.22(-0.13) | 254.17(0.13) | 253.58 | 1.1 | | -3 | 50(-9.6) | 50 | [16] | [10] | [-1] | 18 | -250 | CR | -0.1 | HoldShort | | (11) | 6 | 5 | -7 | -17 | 0.3,60 | 57 | | 29 | Oct/15 | 13 | 240.96 | 237.17 | 250.98(0.35) | 255.56(-0.18) | 253.83(-0.21) | 253.32 | 1.1 | | -3 | 60(-6.7) | 15 | [15] | [-6] | [-7] | 26 | -291 | DR | -0.1 | OpenShort | | (17) | -9 | -13 | -5 | -20 | 0.4,66 | 57 | | 30 | Oct/15 | 12 | 240.96 | 237.17 | 250.11(0.37) | 256.03(-0.14) | 254.36(-0.19) | 254.04 | 1.2 | | -3 | 67(-5.4) | 10 | [16] | [-5] | [-10] | 33 | -237 | DR | -0 | OpenShort | | (17) | -8 | -23 | -2 | -20 | 0.5,70 | 57 | | | | |
| 31 | Oct/15 | 11 | 240.96 | 237.17 | 249.19(0.42) | 256.4(0.35) | 254.85(-0.21) | 255.35 | 1.3 | | -3 | 72(-3.9) | 15 | [18] | [6] | [-5] | 38 | -199 | CR | 0.1 | HoldShort | | (19) | -9 | 14 | -10 | -20 | 0.8,68 | 57 | | 32 | Oct/15 | 10 | 240.96 | 237.17 | 248.14(0.44) | 255.51(0.36) | 255.38(-0.33) | 254.58 | 1.2 | | -3 | 76(-4.3) | 30 | [19] | [1] | [7] | 42 | -235 | UT | -0.1 | OpenLong | | (19) | -14 | 51 | -11 | -20 | 0.8,72 | 57 | | 33 | Oct/15 | 9 | 240.96 | 237.17 | 247.06(0.39) | 254.6(0.24) | 256.23(-0.41) | 251.78 | 1 | | -3 | 80(-4.4) | -25 | [17] | [-6] | [-37] | 40 | -279 | DR | -0.5 | OpenShort? | | (18) | -18 | -75 | -15 | -20 | 0.5,77 | 57 | | 34 | Oct/14 | 15 | 240.84 | 235.26 | 246.09(0.49) | 254(0.43) | 257.28(-0.16) | 255.99 | 1.4 | | -4 | 85(-1.6) | 15 | [21] | [11] | [-6] | 68 | -104 | CR | -0.1 | HoldShort? | | (23) | -7 | -5 | -8 | -20 | 1.1,90 | 49 | | 35 | Oct/14 | 14 | 240.84 | 235.26 | 244.88(0.61) | 252.91(0.45) | 257.7(-0.11) | 256.28 | 1.4 | | -4 | 86(-3.9) | 5 | [26] | [15] | [-13] | 76 | -132 | CR | -0.1 | OpenShort | | (24) | -5 | -37 | -5 | -3 | 1.2,96 | 49 | | | | |
| 36 | Oct/14 | 13 | 240.84 | 235.26 | 243.4(0.65) | 251.78(0.61) | 257.99(0.93) | 258.36 | 1.6 | | -4 | 90(0.6) | 50 | [28] | [64] | [0] | 86 | 218 | UT | 0 | HoldLong | | (32) | 40 | -10 | -6 | 20 | 1.5,98 | 49 | | 37 | Oct/14 | 12 | 240.84 | 235.26 | 241.83(0.65) | 250.26(0.68) | 255.61(1.05) | 258.94 | 1.6 | | -4 | 90(3.2) | 50 | [28] | [70] | [19] | 91 | 346 | UT | 0.3 | OpenLong | | (32) | 46 | 37 | -7 | 20 | 1.7,98 | 49 | | 38 | Oct/14 | 11 | 240.84 | 235.26 | 240.27(0.58) | 248.56(0.85) | 252.95(0.85) | 256.85 | 1.4 | | -4 | 86(3.6) | 50 | [25] | [65] | [-3] | 91 | 343 | CR | 0.4 | OpenShort | | (29) | 37 | -22 | 1 | 20 | 1.7,98 | 49 | | 39 | Oct/14 | 10 | 240.84 | 235.26 | 238.88(0.63) | 246.46(0.98) | 250.83(1.19) | 258.09 | 1.6 | | -4 | 83(10.2) | 50 | [27] | [83] | [15] | 103 | 486 | UT | 0.8 | HoldLong | | (30) | 52 | 10 | 4 | 20 | 2.1,100 | 49 | | 40 | Oct/14 | 9 | 240.84 | 235.26 | 237.38(0.59) | 244.07(0.87) | 247.89(0.96) | 257.52 | 1.5 | | -4 | 73(9.8) | 50 | [26] | [70] | [83] | 113 | 521 | UT | 1.2 | HoldLong? | | (28) | 42 | 200 | 6 | 20 | 2.5,100 | 49 | | | | |
| 41 | Oct/13 | 15 | 240.58 | 233.21 | 235.99(0.41) | 241.96(0.49) | 245.54(0.26) | 246.78 | 0.6 | | -8 | 63(1.1) | 30 | [18] | [28] | [9] | 88 | 135 | UT | 0.2 | OpenLong? | | (18) | 11 | 22 | -4 | 20 | 1.5,100 | 42 | | 42 | Oct/13 | 14 | 240.58 | 233.21 | 235.02(0.36) | 240.77(0.53) | 244.9(0.31) | 245.62 | 0.5 | | -8 | 62(3.1) | 20 | [16] | [31] | [2] | 90 | 182 | UT | 0.1 | OpenLong | | (19) | 14 | 0 | -6 | 20 | 1.6,100 | 42 | | 43 | Oct/13 | 13 | 240.58 | 233.21 | 234.17(0.36) | 239.5(0.55) | 244.14(0.85) | 245.61 | 0.5 | | -8 | 59(4.1) | 35 | [16] | [55] | [7] | 95 | 348 | UT | 0.2 | OpenLong | | (17) | 37 | 10 | -5 | 20 | 1.8,100 | 42 | | 44 | Oct/13 | 12 | 240.58 | 233.21 | 233.34(0.34) | 238.18(0.57) | 242.09(0.77) | 245.07 | 0.4 | | -8 | 55(5.3) | 35 | [15] | [52] | [7] | 100 | 361 | UT | 0.5 | HoldLong | | (17) | 34 | 5 | -7 | 20 | 2,100 | 42 | | 45 | Oct/13 | 11 | 240.58 | 233.21 | 232.55(0.35) | 236.84(0.78) | 240.25(0.8) | 244.82 | 0.4 | | -8 | 49(6.9) | 35 | [15] | [58] | [15] | 108 | 388 | UT | 0.8 | HoldLong | | (17) | 35 | 26 | 7 | 20 | 2.3,100 | 42 | | | | |
| 46 | Oct/13 | 10 | 240.58 | 233.21 | 231.75(0.31) | 235(0.72) | 238.35(0.79) | 243.46 | 0.3 | | -8 | 42(8.6) | 35 | [14] | [55] | [19] | 110 | 403 | UT | 1.1 | HoldLong | | (15) | 34 | 29 | 3 | 20 | 2.5,97 | 42 | | 47 | Oct/13 | 9 | 240.58 | 233.21 | 231.03(0.22) | 233.32(0.57) | 236.48(0.68) | 241.93 | 0.1 | | -8 | 34(7.3) | 30 | [10] | [47] | [55] | 120 | 422 | UT | 1.5 | HoldLong? | | (13) | 30 | 132 | 6 | 20 | 2.9,97 | 42 | | 48 | Oct/12 | 15 | 240.74 | 231.63 | 230.53(0.05) | 231.99(0.29) | 234.89(0.26) | 235.16 | -0.5 | | -15 | 26(1.8) | -30 | [2] | [18] | [3] | 87 | 213 | RG | 0.1 | Wait? | | (5) | 11 | -14 | 29 | 20 | 1.6,97 | 38 | | 49 | Oct/12 | 14 | 240.74 | 231.63 | 230.42(0.07) | 231.32(0.28) | 234.29(0.37) | 235.88 | -0.4 | | -15 | 25(2.3) | 0 | [3] | [23] | [15] | 100 | 262 | RG | 0.6 | Wait | | (3) | 17 | 9 | 33 | 20 | 2,100 | 38 | | 50 | Oct/12 | 13 | 240.74 | 231.63 | 230.25(0.03) | 230.68(0.29) | 233.42(0.78) | 235.42 | -0.5 | | -15 | 22(1.3) | -5 | [1] | [42] | [16] | 103 | 383 | RG | 0.8 | SmallShort | | (3) | 36 | 12 | 34 | 20 | 2.1,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|