MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $71.9700 One month high (close): $83.1000

MRK Daily Change: 0.12% Daily StdDev 1.51% MRK EMA_5_Trend: 0.72% 10Minute StdDev: $0.8715

Latest Price : $81.17(0.12%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	78.79	79.47	80.15(0.15)	(0)	80.65(-0.07)	80.77	0.7	10	27(-2.2)	50	[10]	[-1]	[2]	53	-77	RG	0.1	Wait	(10)	-5	5	0	0	0.8,83	48
Daily Trend: % Up Forces: Down Forces: 79.47(daily_ema_10 -1.61%) Support Levels: 80.15(weak_hourly_sma_20 -0.77%) 78.79(daily_ema_20 -2.45%) Resistance Levels:

2	Oct/21	12	78.79	79.47	80.03(0.21)	80.82(0.05)	80.71(-0.05)	80.71	0.6	10	29(-6.2)	50	[14]	[3]	[-3]	52	-127	CR	0	HoldShort	(11)	-3	-4	-2	-20	0.8,82	48
3	Oct/21	11	78.79	79.47	79.86(0.23)	80.78(0.11)	80.75(-0.05)	80.75	0.7	10	36(-4)	50	[15]	[5]	[1]	50	-116	UT	0	OpenLong	(17)	-3	13	-9	-20	0.8,80	48
4	Oct/21	10	78.79	79.47	79.68(0.2)	80.69(0.12)	80.79(-0.1)	80.6	0.6	10	40(-3)	50	[13]	[2]	[1]	53	-90	UT	-0.2	OpenLong	(16)	-7	14	-8	-20	0.8,83	48
5	Oct/21	9	78.79	79.47	79.52(0.2)	80.59(0.14)	80.87(-0.15)	80.44	0.5	10	43(-2.1)	50	[13]	[-1]	[-24]	57	-101	DR	-0.3	OpenShort?	(14)	-10	-55	-10	-20	0.7,89	48

6	Oct/20	16	78.35	79.5	79.36(0.23)	80.48(0.24)	80.99(0.09)	81.07	0.8	13	45(3.9)	50	[15]	[20]	[4]	78	27	UT	0.1	OpenLong	(18)	6	15	-5	4	1.3,95	67
7	Oct/20	15	78.35	79.5	79.18(0.19)	80.29(0.21)	80.92(0.12)	80.9	0.8	13	41(0.8)	50	[13]	[20]	[-3]	78	71	CR	-0	OpenShort?	(15)	8	-6	-7	7	1.3,95	67
8	Oct/20	14	78.35	79.5	79.03(0.19)	80.12(0.24)	80.82(0.29)	80.97	0.8	13	40(1.8)	50	[13]	[32]	[2]	86	140	UT	0.1	OpenLong	(16)	19	3	-6	20	1.5,98	67
9	Oct/20	13	78.35	79.5	78.88(0.19)	79.93(0.25)	80.59(0.36)	80.94	0.8	13	38(2.6)	50	[13]	[37]	[-1]	92	166	CR	0.3	OpenShort	(14)	24	-12	-3	20	1.7,99	67
10	Oct/20	12	78.35	79.5	78.73(0.18)	79.73(0.31)	80.3(0.43)	81.08	0.8	13	36(4)	50	[12]	[44]	[14]	100	232	UT	0.7	HoldLong	(14)	29	29	1	20	2,100	67

11	Oct/20	11	78.35	79.5	78.59(0.15)	79.48(0.29)	79.96(0.4)	80.75	0.7	13	32(3.7)	50	[10]	[40]	[17]	103	223	UT	0.8	HoldLong	(12)	27	37	3	20	2.1,100	67
12	Oct/20	10	78.35	79.5	78.47(0.17)	79.25(0.43)	79.64(0.33)	80.33	0.6	13	28(3.7)	50	[11]	[41]	[15]	100	158	UT	0.8	HoldLong	(10)	22	42	2	12	2,100	67
13	Oct/20	9	78.35	79.5	78.34(0.09)	78.91(0.31)	79.38(0.14)	79.86	0.5	13	24(1.8)	50	[6]	[23]	[13]	98	138	UT	0.6	OpenLong?	(8)	9	33	3	11	1.9,100	67
14	Oct/19	16	77.92	79.43	78.27(0.08)	78.67(0.29)	79.27(0.15)	79.49	0.5	13	22(2.9)	50	[5]	[21]	[5]	93	121	UT	0.3	OpenLong	(6)	10	10	0	15	1.7,100	64
15	Oct/19	15	77.92	79.43	78.21(0.06)	78.44(0.26)	79.15(0.2)	79.38	0.4	13	20(1.6)	50	[4]	[23]	[8]	93	140	UT	0.3	OpenLong?	(6)	13	18	2	20	1.7,100	64

16	Oct/19	14	77.92	79.43	78.16(0.01)	78.24(0.2)	78.99(0.18)	79.18	0.4	13	18(0.6)	50	[1]	[19]	[3]	90	162	UT	0.3	HoldLong	(4)	12	-2	4	20	1.6,100	64
17	Oct/19	13	77.92	79.43	78.15(0.04)	78.08(0.18)	78.85(0.54)	79.2	0.4	13	17(1.2)	50	[3]	[43]	[11]	93	219	UT	0.6	OpenLong	(2)	36	10	19	20	1.7,100	64
18	Oct/19	12	77.92	79.43	78.12(0.05)	77.94(0.14)	78.43(0.46)	79.09	0.3	13	16(1.2)	50	[3]	[36]	[15]	88	182	UT	1.2	OpenLong	(2)	31	13	31	20	1.7,95	64
19	Oct/19	11	77.92	79.43	78.08(0.05)	77.83(0.13)	78.07(0.44)	78.94	0.3	13	15(1.1)	50	[3]	[34]	[26]	79	166	UT	1.7	OpenLong	(3)	29	33	58	20	1.7,86	64
20	Oct/19	10	77.92	79.43	78.08(0)	77.73(0.04)	77.73(0.32)	78.58	0.2	13	14(0.1)	50	[0]	[23]	[17]	36	145	UR	1.8	SmallShort	(2)	21	13	45	20	1.1,58	64

21	Oct/19	9	77.92	79.43	78.04(-0.03)	77.7(0.01)	77.48(0.21)	78.44	0.1	13	14(-0.5)	50	[-2]	[14]	[50]	-5	128	UR	2	SmallShort?	(0)	14	118	31	20	0.8,25	64
22	Oct/18	16	77.56	79.62	78.06(-0.1)	77.69(-0.12)	77.32(-0.18)	77.15	-0.1	13	14(1.2)	0	[-7]	[-21]	[-5]	-95	-68	RG	-0.3	Wait	(-7)	-12	-9	2	-20	-1.8,0	65
23	Oct/18	15	77.56	79.62	78.14(-0.14)	77.78(-0.13)	77.46(-0.17)	77.25	-0.1	13	13(-0.8)	-10	[-10]	[-21]	[-2]	-98	-16	BT	-0.4	OpenLong?	(-9)	-12	-2	0	-20	-1.9,0	65
24	Oct/18	14	77.56	79.62	78.25(-0.13)	77.88(-0.14)	77.59(-0.19)	77.27	-0.1	13	14(0.2)	-10	[-9]	[-23]	[-5]	-98	-50	DT	-0.6	HoldShort	(-10)	-13	-9	-3	-19	-1.9,0	65
25	Oct/18	13	77.56	79.62	78.35(-0.1)	77.99(-0.13)	77.74(-0.24)	77.37	-0.1	13	14(0.9)	-10	[-7]	[-26]	[-9]	-100	-92	DT	-0.7	CloseShort	(-9)	-16	-16	-5	-20	-2,0	65

26	Oct/18	12	77.56	79.62	78.43(-0.09)	78.09(-0.17)	77.93(-0.17)	77.55	-0	13	13(1)	-10	[-6]	[-22]	[-11]	-98	-63	DT	-0.8	HoldShort	(-7)	-12	-26	-4	-17	-1.9,0	65
27	Oct/18	11	77.56	79.62	78.5(-0.08)	78.22(-0.1)	78.06(-0.06)	77.83	0.1	13	12(0.2)	15	[-6]	[-12]	[-5]	-90	-27	RG	-0.5	Wait	(-6)	-4	-9	-7	-9	-1.6,0	65
28	Oct/18	10	77.56	79.62	78.56(-0.09)	78.3(-0.04)	78.11(-0.08)	77.92	0.1	13	12(0.2)	0	[-6]	[-11]	[-4]	-86	-12	RG	-0.5	Wait	(-6)	-6	-7	-2	-19	-1.5,2	65
29	Oct/18	9	77.56	79.62	78.63(-0.08)	78.33(-0.03)	78.17(-0.09)	78	0.1	13	11(0)	-10	[-6]	[-12]	[-12]	-86	-24	DT	-0.4	HoldShort?	(-6)	-6	-30	1	-20	-1.5,2	65
30	Oct/15	16	77.32	80.22	78.69(-0.06)	78.35(-0.03)	78.17(0)	78.33	0.3	20	11(0.4)	35	[-4]	[-3]	[5]	-69	8	RG	0.2	Wait	(-4)	0	13	3	-3	-0.9,4	68

31	Oct/15	15	77.32	80.22	78.74(-0.05)	78.37(-0.08)	78.24(-0.18)	78.19	0.2	20	11(0.5)	25	[-4]	[-17]	[2]	-79	-64	RG	-0.1	Wait?	(-4)	-13	9	-5	0	-1.3,4	68
32	Oct/15	14	77.32	80.22	78.78(-0.06)	78.43(-0.09)	78.38(-0.13)	78.09	0.2	20	10(0.7)	15	[-4]	[-14]	[-8]	-88	-62	RG	-0.7	Wait	(-4)	-9	-16	-11	-9	-1.7,5	68
33	Oct/15	13	77.32	80.22	78.83(-0.06)	78.5(-0.15)	78.48(-0.01)	78.26	0.2	20	10(0.1)	15	[-4]	[-8]	[-3]	-78	-14	RG	-0.6	Wait	(-4)	-1	-4	-16	6	-1.5,10	68
34	Oct/15	12	77.32	80.22	78.88(-0.09)	78.62(-0.13)	78.49(0.01)	78.3	0.3	20	10(-0.1)	10	[-6]	[-6]	[-2]	-64	22	RG	-0.5	Wait	(-4)	1	-8	1	1	-1.6,26	68
35	Oct/15	11	77.32	80.22	78.95(-0.06)	78.72(-0.08)	78.48(-0.04)	78.39	0.3	20	10(0.3)	0	[-4]	[-8]	[-12]	-54	-21	RG	-0.2	Wait	(-6)	-3	-40	15	-15	-1.5,34	68

36	Oct/15	10	77.32	80.22	79(-0.03)	78.72(0)	78.51(0.06)	78.84	0.4	20	9(-0.6)	50	[-2]	[3]	[13]	-31	25	UR	0.9	SmallShort	(-3)	4	21	28	13	-0.4,29	68
37	Oct/15	9	77.32	80.22	79.02(-0.08)	78.78(-0.06)	78.46(-0.08)	78.61	0.3	20	10(-0.2)	25	[-6]	[-10]	[10]	-67	9	RG	0.4	Wait?	(-4)	-6	26	13	-5	-1.1,11	68
38	Oct/14	16	77.02	80.54	79.08(-0.09)	78.83(-0.11)	78.52(-0.29)	78.33	0.3	26	10(1.1)	10	[-6]	[-23]	[2]	-98	-72	BT	-0.5	OpenLong	(-6)	-20	13	-6	-18	-1.9,0	67
39	Oct/14	15	77.02	80.54	79.15(-0.1)	78.92(-0.14)	78.75(-0.27)	78.19	0.3	26	9(1.1)	-20	[-7]	[-23]	[-17]	-115	-89	DT	-1.5	HoldShort?	(-7)	-19	-32	-18	-20	-2.6,0	67
40	Oct/14	14	77.02	80.54	79.23(-0.08)	79.03(-0.09)	78.96(-0.13)	78.54	0.4	26	8(0.6)	5	[-6]	[-11]	[-12]	-105	-42	RG	-1.3	SmallLong	(-6)	-9	-16	-30	-20	-2.2,0	67

41	Oct/14	13	77.02	80.54	79.29(-0.06)	79.1(-0.04)	79.06(-0.05)	78.71	0.4	26	7(0.4)	10	[-4]	[-4]	[-9]	-80	-23	RG	-1.2	SmallLong	(-6)	-4	-13	-12	-20	-2,20	67
42	Oct/14	12	77.02	80.54	79.34(-0.08)	79.13(-0.04)	79.1(-0.08)	78.85	0.5	26	7(-0.2)	-15	[-6]	[-6]	[-18]	-60	-1	DT	-0.9	OpenShort	(-4)	-6	-51	5	-16	-1.7,33	67
43	Oct/14	11	77.02	80.54	79.4(-0.03)	79.16(0.03)	79.16(0.09)	79.42	0.6	26	7(-0.7)	50	[-2]	[9]	[9]	-15	52	UR	0.9	SmallShort	(-3)	6	13	19	20	0.1,33	67
44	Oct/14	10	77.02	80.54	79.42(-0.05)	79.14(-0.04)	79.09(-0.01)	79.28	0.6	26	8(-0.6)	50	[-4]	[-1]	[12]	-44	27	RG	0.6	Wait	(-4)	-1	27	7	20	-0.4,16	67
45	Oct/14	9	77.02	80.54	79.46(-0.06)	79.17(-0.06)	79.1(-0.06)	78.98	0.5	26	9(-0.1)	25	[-4]	[-5]	[-0]	-76	-15	RG	-0.3	Wait?	(-4)	-4	3	-6	-5	-1.4,9	67

46	Oct/13	16	76.76	80.3	79.51(-0.09)	79.22(-0.08)	79.15(-0.03)	78.95	0.5	27	9(0.1)	5	[-6]	[-3]	[-6]	-71	12	RG	-0.6	Wait	(-6)	-2	-13	-5	-14	-1.6,19	72
47	Oct/13	15	76.76	80.3	79.58(-0.09)	79.28(-0.08)	79.17(0.01)	79.09	0.6	27	9(-1.2)	15	[-6]	[-1]	[-2]	-66	32	RG	-0.2	Wait?	(-6)	1	-8	2	5	-1.4,19	72
48	Oct/13	14	76.76	80.3	79.65(-0.1)	79.34(-0.05)	79.16(-0.04)	79.18	0.6	27	10(-1.4)	0	[-7]	[-3]	[-7]	-58	27	RG	0.1	Wait	(-7)	-3	-11	-19	-5	-1.2,22	72
49	Oct/13	13	76.76	80.3	79.73(-0.1)	79.38(-0.05)	79.19(-0.08)	79.3	0.6	27	11(-1.3)	5	[-7]	[-6]	[-1]	-57	27	RG	0.2	Wait	(-6)	-6	7	-19	1	-0.9,16	72
50	Oct/13	12	76.76	80.3	79.81(-0.09)	79.42(-0.06)	79.25(-0.04)	79.22	0.6	27	12(-0.4)	20	[-6]	[-3]	[3]	-73	9	RG	-0.1	Wait	(-8)	-3	20	-24	0	-1.2,7	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI