|
^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 21, 2021 |
| FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $277.3400
FLT Daily Change: 0.89% Daily StdDev 1.57% FLT EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $277.34(0.89%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9
| Thu. Oct. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 13 | 265.38 | 266.47 | 274.91(0.1) | 274.49(0.13) | 274.39(0.1) | 276.33 | 1.7 | | 8 | 19(-4.2) | 50 | [6] | [16] | [12] | 46 | -24 | UT | 1.6 | OpenLong | | (0) | 6 | 21 | 18 | 19 | 1.2,66 | 59 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 274.91(hourly_sma_20 -0.51%) 274.49(hourly_sma_10 -0.67%) 266.47(daily_ema_10 -3.57%) 265.38(daily_ema_20 -3.96%) Resistance Levels:
|
| 2 | Oct/21 | 12 | 265.38 | 266.47 | 274.63(0.12) | 274.14(0.05) | 274.11(0.04) | 275.44 | 1.6 | | 8 | 23(-6.7) | 50 | [8] | [9] | [15] | 12 | -78 | UT | 0.9 | OpenLong | | (6) | 3 | 36 | 9 | 20 | 0.6,47 | 59 | 3 | Oct/21 | 11 | 265.38 | 266.47 | 274.3(0.09) | 273.99(-0.01) | 273.99(-0.04) | 273.91 | 1.3 | | 8 | 30(-5.7) | 50 | [6] | [2] | [-2] | -26 | -107 | CR | -0 | HoldShort | | (6) | -3 | 3 | -20 | 0 | -0.2,29 | 59 | 4 | Oct/21 | 10 | 265.38 | 266.47 | 274.04(0.08) | 274.03(-0.06) | 274.11(-0.06) | 273.77 | 1.3 | | 8 | 35(-3.9) | 50 | [5] | [-1] | [8] | -9 | -104 | RG | -0.2 | Wait | | (7) | -4 | 29 | -15 | 6 | -0.1,44 | 59 | 5 | Oct/21 | 9 | 265.38 | 266.47 | 273.81(0.05) | 274.2(-0.1) | 274.27(-0.11) | 272.53 | 1.1 | | 8 | 39(-2.6) | 25 | [3] | [-6] | [-23] | -14 | -127 | DR | -0.7 | OpenShort? | | (5) | -7 | -56 | -15 | -20 | -0.5,49 | 59 | | | |
6 | Oct/20 | 16 | 264.33 | 265 | 273.66(0.1) | 274.47(-0.02) | 274.58(0.15) | 274.89 | 1.8 | | 8 | 42(-5.2) | 50 | [6] | [14] | [1] | 33 | -22 | UT | 0.1 | OpenLong | | (7) | 10 | -3 | 3 | 14 | 0.5,70 | 62 | 7 | Oct/20 | 15 | 264.33 | 265 | 273.38(0.1) | 274.52(-0.03) | 274.18(0.09) | 275.02 | 1.8 | | 8 | 47(-1.1) | 50 | [6] | [10] | [7] | 35 | -15 | UT | 0.3 | OpenLong? | | (7) | 6 | 13 | 4 | 20 | 0.6,70 | 62 | 8 | Oct/20 | 14 | 264.33 | 265 | 273.11(0.06) | 274.6(-0.1) | 273.94(-0.01) | 274.46 | 1.7 | | 8 | 48(-0.6) | 50 | [4] | [1] | [2] | 31 | -12 | UT | 0.2 | OpenLong | | (6) | -1 | -1 | 6 | 13 | 0.5,68 | 62 | 9 | Oct/20 | 13 | 264.33 | 265 | 272.94(0.09) | 274.88(-0.07) | 273.97(-0.05) | 274.48 | 1.7 | | 8 | 49(-0.7) | 50 | [6] | [-0] | [3] | 25 | -40 | UT | 0.2 | OpenLong | | (5) | -3 | 10 | -3 | 7 | 0.5,62 | 62 | 10 | Oct/20 | 12 | 264.33 | 265 | 272.7(0.03) | 275.07(-0.09) | 274.1(-0.09) | 274.07 | 1.6 | | 8 | 49(0.1) | 45 | [2] | [-4] | [8] | 23 | -1 | RG | -0 | Wait | | (5) | -6 | 29 | -7 | -7 | 0.5,60 | 62 | | | |
11 | Oct/20 | 11 | 264.33 | 265 | 272.62(0.02) | 275.32(0.07) | 274.35(-0.19) | 272.84 | 1.4 | | 8 | 49(-0.1) | 10 | [1] | [-6] | [-19] | 14 | -56 | DR | -0.5 | OpenShort | | (1) | -12 | -29 | -16 | -20 | 0.1,61 | 62 | 12 | Oct/20 | 10 | 264.33 | 265 | 272.56(0.06) | 275.12(0.19) | 274.88(-0.13) | 274.04 | 1.6 | | 8 | 49(0.2) | 35 | [4] | [2] | [-9] | 34 | -41 | CR | -0.3 | HoldShort | | (3) | -8 | -6 | -9 | -20 | 0.5,71 | 62 | 13 | Oct/20 | 9 | 264.33 | 265 | 272.4(0.09) | 274.6(0.2) | 275.24(-0.2) | 274.31 | 1.7 | | 8 | 49(-0.9) | 35 | [6] | [-1] | [-14] | 44 | -67 | DR | -0.3 | OpenShort? | | (4) | -13 | -26 | -10 | -20 | 0.7,76 | 62 | 14 | Oct/19 | 16 | 263.2 | 263.5 | 272.15(0.12) | 274.06(0.24) | 275.8(-0.08) | 275.41 | 2 | | 7 | 50(0.6) | 50 | [8] | [8] | [-1] | 61 | -17 | CR | -0.1 | HoldShort | | (8) | -5 | 5 | -9 | -13 | 1.1,83 | 57 | 15 | Oct/19 | 15 | 263.2 | 263.5 | 271.83(0.12) | 273.41(0.21) | 276.02(-0.1) | 275.2 | 2 | | 7 | 50(0.1) | 45 | [8] | [6] | [-4] | 61 | -20 | CR | -0.3 | HoldShort? | | (8) | -6 | -4 | -14 | 1 | 1.1,83 | 57 | | | |
16 | Oct/19 | 14 | 263.2 | 263.5 | 271.5(0.14) | 272.85(0.22) | 276.3(0.34) | 275.37 | 2 | | 7 | 49(0.6) | 50 | [9] | [34] | [-5] | 73 | 86 | CR | -0.3 | HoldShort | | (9) | 21 | -16 | -8 | 16 | 1.3,90 | 57 | 17 | Oct/19 | 13 | 263.2 | 263.5 | 271.12(0.21) | 272.25(0.23) | 275.37(0.51) | 276.07 | 2.2 | | 7 | 49(-1.6) | 50 | [13] | [46] | [-3] | 89 | 100 | CR | 0.2 | OpenShort | | (10) | 32 | -21 | -1 | 20 | 1.7,96 | 57 | 18 | Oct/19 | 12 | 263.2 | 263.5 | 270.55(0.3) | 271.63(0.23) | 273.97(0.61) | 276.96 | 2.3 | | 7 | 50(-4.7) | 50 | [19] | [54] | [13] | 103 | 97 | UT | 1 | CloseLong | | (16) | 38 | 8 | 19 | 20 | 2.1,100 | 57 | 19 | Oct/19 | 11 | 263.2 | 263.5 | 269.75(0.29) | 271(0.24) | 272.31(0.54) | 276.6 | 2.2 | | 7 | 55(-3.4) | 50 | [18] | [50] | [12] | 98 | 101 | UT | 1.3 | HoldLong | | (20) | 34 | 3 | 22 | 20 | 2.1,95 | 57 | 20 | Oct/19 | 10 | 263.2 | 263.5 | 268.96(0.31) | 270.35(0.19) | 270.84(0.59) | 276.46 | 2.2 | | 7 | 59(1.5) | 50 | [20] | [52] | [60] | 91 | 123 | UT | 1.6 | OpenLong | | (20) | 37 | 138 | 20 | 20 | 2.2,86 | 57 | | | |
21 | Oct/19 | 9 | 263.2 | 263.5 | 268.14(0.18) | 269.84(-0.06) | 269.25(0.05) | 270.7 | 1.3 | | 7 | 57(-6) | 50 | [11] | [8] | [15] | 45 | -62 | UT | 0.4 | OpenLong? | | (12) | 3 | 38 | 1 | 20 | 0.8,75 | 57 | 22 | Oct/18 | 16 | 262.16 | 261.93 | 267.67(0.16) | 270.01(-0.07) | 269.12(-0.06) | 269.1 | 1.3 | | 3 | 63(-10.8) | 50 | [10] | [-2] | [1] | 32 | -121 | RG | -0 | Wait | | (11) | -4 | 9 | -6 | -7 | 0.4,72 | 51 | 23 | Oct/18 | 15 | 262.16 | 261.93 | 267.23(0.16) | 270.19(-0.02) | 269.27(-0.16) | 268.72 | 1.2 | | 3 | 74(-4.8) | 35 | [10] | [-6] | [-7] | 32 | -129 | DR | -0.1 | OpenShort? | | (10) | -10 | -8 | -7 | -20 | 0.4,72 | 51 | 24 | Oct/18 | 14 | 262.16 | 261.93 | 266.8(0.15) | 270.19(-0) | 269.69(-0.07) | 269.03 | 1.2 | | 3 | 79(-3) | 40 | [9] | [-0] | [-7] | 41 | -77 | DR | -0.2 | OpenShort | | (11) | -4 | -10 | -6 | -20 | 0.5,78 | 51 | 25 | Oct/18 | 13 | 262.16 | 261.93 | 266.39(0.17) | 270.26(0.04) | 269.88(-0.21) | 269.46 | 1.3 | | 3 | 82(-2.3) | 35 | [10] | [-7] | [-2] | 49 | -89 | DR | -0.1 | OpenShort | | (11) | -13 | 4 | -8 | -20 | 0.7,81 | 51 | | | |
26 | Oct/18 | 12 | 262.16 | 261.93 | 265.94(0.23) | 270.16(0.06) | 270.45(-0.17) | 269.3 | 1.3 | | 3 | 84(-5) | 30 | [14] | [-3] | [-9] | 53 | -126 | DR | -0.2 | OpenShort | | (12) | -10 | -14 | -7 | -20 | 0.7,85 | 51 | 27 | Oct/18 | 11 | 262.16 | 261.93 | 265.34(0.24) | 270(0.19) | 270.9(-0.09) | 269.9 | 1.4 | | 3 | 89(-3.9) | 30 | [15] | [6] | [-12] | 60 | -76 | CR | -0.2 | HoldShort | | (16) | -6 | -20 | -11 | -20 | 0.9,87 | 51 | 28 | Oct/18 | 10 | 262.16 | 261.93 | 264.7(0.28) | 269.48(0.38) | 271.15(0.14) | 270.75 | 1.6 | | 3 | 93(-1.9) | 50 | [17] | [26] | [2] | 72 | -1 | UT | -0.1 | OpenLong | | (18) | 9 | 20 | -7 | -20 | 1.2,92 | 51 | 29 | Oct/18 | 9 | 262.16 | 261.93 | 263.95(0.28) | 268.47(0.34) | 270.76(0.04) | 269.91 | 1.4 | | 3 | 95(-3.7) | 25 | [17] | [19] | [-23] | 73 | -24 | CR | -0.2 | HoldShort? | | (18) | 2 | -56 | -7 | -20 | 1.1,95 | 51 | 30 | Oct/15 | 16 | 261.6 | 261.1 | 263.2(0.39) | 267.57(0.43) | 270.64(0.3) | 272.26 | 2 | | 2 | 98(-5) | 50 | [24] | [39] | [8] | 93 | 44 | UT | 0.3 | HoldLong | | (23) | 18 | 14 | 0 | 20 | 1.7,100 | 49 | | | |
31 | Oct/15 | 15 | 261.6 | 261.1 | 262.19(0.36) | 266.43(0.41) | 269.83(0.27) | 271.65 | 1.9 | | 2 | 103(1.4) | 50 | [22] | [36] | [8] | 93 | 84 | UT | 0.3 | OpenLong? | | (25) | 17 | 15 | -2 | 20 | 1.7,100 | 49 | 32 | Oct/15 | 14 | 261.6 | 261.1 | 261.25(0.35) | 265.33(0.41) | 269.11(0.49) | 271.02 | 1.8 | | 2 | 102(4.1) | 50 | [21] | [50] | [19] | 95 | 158 | UT | 0.4 | OpenLong | | (24) | 30 | 44 | -3 | 20 | 1.8,100 | 49 | 33 | Oct/15 | 13 | 261.6 | 261.1 | 260.35(0.27) | 264.25(0.34) | 267.8(0.61) | 269.2 | 1.4 | | 2 | 98(5.4) | 50 | [17] | [54] | [5] | 93 | 229 | UT | 0.3 | OpenLong | | (21) | 37 | 4 | -5 | 20 | 1.7,100 | 49 | 34 | Oct/15 | 12 | 261.6 | 261.1 | 259.64(0.27) | 263.35(0.32) | 266.18(0.64) | 269.05 | 1.4 | | 2 | 93(7.9) | 50 | [17] | [55] | [12] | 98 | 255 | UT | 0.6 | OpenLong | | (19) | 39 | 17 | -1 | 20 | 1.9,100 | 49 | 35 | Oct/15 | 11 | 261.6 | 261.1 | 258.94(0.24) | 262.52(0.3) | 264.48(0.55) | 268.35 | 1.3 | | 2 | 85(9.5) | 50 | [15] | [48] | [12] | 103 | 265 | UT | 0.9 | HoldLong | | (18) | 34 | 12 | 8 | 20 | 2.1,100 | 49 | | | |
36 | Oct/15 | 10 | 261.6 | 261.1 | 258.31(0.23) | 261.73(0.43) | 263.04(0.62) | 267.87 | 1.2 | | 2 | 75(13.2) | 50 | [14] | [56] | [35] | 108 | 299 | UT | 1.2 | HoldLong | | (16) | 38 | 81 | 9 | 20 | 2.4,98 | 49 | 37 | Oct/15 | 9 | 261.6 | 261.1 | 257.71(0.16) | 260.62(0.27) | 261.43(0.28) | 264.59 | 0.6 | | 2 | 62(5.9) | 50 | [10] | [30] | [34] | 101 | 185 | UT | 1 | HoldLong? | | (11) | 17 | 88 | 4 | 20 | 2.1,98 | 49 | 38 | Oct/14 | 16 | 260.99 | 260.35 | 257.31(0.11) | 259.93(0.19) | 260.71(0.07) | 261.05 | 0 | | -1 | 56(-4.8) | 25 | [7] | [12] | [3] | 80 | 64 | UT | 0.1 | HoldLong | | (7) | 4 | 10 | -1 | -9 | 1.3,97 | 42 | 39 | Oct/14 | 15 | 260.99 | 260.35 | 257.04(0.12) | 259.43(0.24) | 260.71(0) | 260.63 | -0.1 | | -1 | 61(1.7) | 15 | [8] | [10] | [-5] | 80 | 21 | CR | 0 | OpenShort? | | (7) | 0 | -10 | -3 | -17 | 1.3,97 | 42 | 40 | Oct/14 | 14 | 260.99 | 260.35 | 256.72(0.16) | 258.82(0.35) | 260.53(0.05) | 261.06 | 0 | | -1 | 59(1.2) | 45 | [10] | [17] | [4] | 88 | 24 | UT | 0.2 | OpenLong | | (9) | 3 | 16 | -3 | -12 | 1.6,98 | 42 | | | |
41 | Oct/14 | 13 | 260.99 | 260.35 | 256.31(0.13) | 257.93(0.29) | 260.4(0.22) | 260.44 | -0.1 | | -1 | 58(2.1) | 40 | [8] | [26] | [-0] | 83 | 85 | UT | 0 | OpenLong | | (10) | 14 | 2 | -9 | 6 | 1.5,95 | 42 | 42 | Oct/14 | 12 | 260.99 | 260.35 | 255.98(0.11) | 257.18(0.29) | 259.83(0.27) | 260.37 | -0.1 | | -1 | 56(4.5) | 40 | [7] | [29] | [3] | 89 | 127 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | -8 | 20 | 1.7,96 | 42 | 43 | Oct/14 | 11 | 260.99 | 260.35 | 255.7(0.08) | 256.43(0.2) | 259.12(0.29) | 260.17 | -0.2 | | -1 | 51(4.2) | 25 | [5] | [26] | [2] | 96 | 162 | UT | 0.4 | OpenLong | | (7) | 19 | -14 | 10 | 20 | 1.9,98 | 42 | 44 | Oct/14 | 10 | 260.99 | 260.35 | 255.49(0.09) | 255.93(0.22) | 258.36(0.49) | 260.73 | -0.1 | | -1 | 47(7.6) | 50 | [6] | [40] | [13] | 110 | 242 | UT | 1.1 | HoldLong | | (7) | 32 | 8 | 19 | 20 | 2.4,100 | 42 | 45 | Oct/14 | 9 | 260.99 | 260.35 | 255.27(0.05) | 255.36(0.18) | 257.1(0.64) | 260.38 | -0.1 | | -1 | 40(6.3) | 40 | [3] | [48] | [39] | 114 | 309 | UT | 1.8 | HoldLong? | | (5) | 41 | 75 | 36 | 20 | 2.7,96 | 42 | | | |
46 | Oct/13 | 16 | 260.94 | 260.36 | 255.14(-0.04) | 254.9(0.04) | 255.46(0.37) | 257.43 | -0.7 | | -2 | 33(-3.6) | 10 | [-3] | [23] | [15] | 66 | 222 | UR | 1.3 | SmallShort | | (-1) | 24 | 11 | 36 | 20 | 1.5,78 | 53 | 47 | Oct/13 | 15 | 260.94 | 260.36 | 255.23(-0.06) | 254.79(0.04) | 254.52(0.3) | 257 | -0.8 | | -2 | 37(-6) | 5 | [-4] | [18] | [19] | 53 | 203 | UR | 1.4 | SmallShort? | | (-3) | 19 | 22 | 46 | 20 | 1,78 | 53 | 48 | Oct/13 | 14 | 260.94 | 260.36 | 255.39(-0.09) | 254.7(0.04) | 253.75(0.12) | 256.14 | -1 | | -2 | 43(-7.6) | -10 | [-6] | [6] | [16] | 6 | 149 | UR | 1.2 | SmallShort | | (-5) | 8 | 40 | 2 | 20 | 0.4,46 | 53 | 49 | Oct/13 | 13 | 260.94 | 260.36 | 255.62(-0.14) | 254.61(-0.01) | 253.45(-0.07) | 254.59 | -1.3 | | -2 | 50(-6.7) | -20 | [-9] | [-8] | [18] | -42 | 82 | DP | 0.5 | OpenShort | | (-8) | -5 | 63 | -14 | -4 | -0.4,18 | 53 | 50 | Oct/13 | 12 | 260.94 | 260.36 | 255.99(-0.2) | 254.63(-0.02) | 253.62(-0.28) | 252.15 | -1.9 | | -2 | 57(-4.4) | -50 | [-13] | [-23] | [-15] | -84 | -22 | DT | -0.5 | HoldShort | | (-13) | -18 | -18 | -28 | -20 | -1.4,1 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|