DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.3500 One month high (close): $73.2600

DD Daily Change: -1.39% Daily StdDev 1.31% DD EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $72.24(-1.39%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.24%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	13	70.45	71.31	72.45(0.01)	72.57(-0.11)	72.16(-0.35)	71.96	1.1	11	27(-0.4)	30	[1]	[-29]	[-7]	-82	-183	DR	-0.5	HoldShort	(0)	-27	1	-26	-20	-1.3,1	65
Daily Trend: % Up Forces: 72.45(hourly_sma_20 0.68%) Down Forces: Support Levels: 71.31(daily_ema_10 -0.9%) 70.45(daily_ema_20 -2.1%) Resistance Levels: 72.57(weak_hourly_sma_10 0.85%)

2	Oct/21	12	70.45	71.31	72.45(0)	72.65(-0.1)	72.41(-0.28)	71.95	1.1	11	28(-0.6)	30	[0]	[-23]	[-10]	-76	-151	DR	-1.2	HoldShort	(0)	-21	1	-42	-20	-1.3,7	65
3	Oct/21	11	70.45	71.31	72.45(0)	72.72(-0.05)	72.61(-0.26)	71.94	1	11	28(0)	15	[0]	[-20]	[-23]	-53	-145	DR	-1.7	OpenShort	(1)	-20	-27	-50	-20	-1.3,30	65
4	Oct/21	10	70.45	71.31	72.44(0.01)	72.76(-0.01)	72.8(-0.21)	72.23	1.3	11	28(-0.9)	5	[1]	[-14]	[-22]	-3	-102	DR	-1.4	OpenShort	(1)	-16	-41	-30	-20	-0.5,60	65
5	Oct/21	9	70.45	71.31	72.43(0.04)	72.77(0.08)	72.95(-0.04)	72.67	1.6	11	29(0.3)	35	[3]	[3]	[-21]	51	-29	CR	-0.7	HoldShort?	(4)	-3	-53	-12	-20	0.6,86	65

6	Oct/20	16	70.26	71.14	72.4(0.07)	72.71(0.15)	72.98(0.14)	73.25	2.1	14	29(3.6)	50	[5]	[21]	[10]	98	81	UT	0.7	OpenLong	(5)	11	25	1	20	2.1,95	74
7	Oct/20	15	70.26	71.14	72.35(0.07)	72.6(0.08)	72.88(0.05)	72.97	1.9	14	25(1.3)	50	[5]	[12]	[4]	88	24	UT	0.3	OpenLong?	(4)	4	10	-7	16	1.7,95	74
8	Oct/20	14	70.26	71.14	72.3(0.04)	72.54(0.07)	72.84(0.15)	72.86	1.8	14	24(1.6)	50	[3]	[18]	[-1]	88	77	CR	0.1	OpenShort	(5)	12	-1	-6	8	1.7,95	74
9	Oct/20	13	70.26	71.14	72.27(0.08)	72.49(0.1)	72.73(0.18)	72.87	1.8	14	22(0.3)	50	[6]	[22]	[-2]	96	39	CR	0.4	OpenShort	(3)	14	-7	-4	16	1.9,98	74
10	Oct/20	12	70.26	71.14	72.21(0.07)	72.42(0.12)	72.6(0.21)	72.94	1.9	14	22(3.6)	50	[5]	[25]	[10]	108	81	UT	1.1	HoldLong	(7)	16	15	18	20	2.3,100	74

11	Oct/20	11	70.26	71.14	72.16(0.03)	72.33(0.11)	72.45(0.15)	72.77	1.8	14	18(1.9)	50	[2]	[20]	[6]	107	89	UT	1.2	HoldLong	(4)	12	3	20	19	2.3,99	74
12	Oct/20	10	70.26	71.14	72.14(0.03)	72.25(0.15)	72.34(0.15)	72.74	1.7	14	16(3.2)	50	[2]	[21]	[19]	108	89	UT	1.7	HoldLong	(3)	12	41	22	20	2.6,93	74
13	Oct/20	9	70.26	71.14	72.14(0)	72.14(0.04)	72.23(-0.03)	72.29	1.4	14	13(0)	50	[0]	[3]	[2]	55	11	UR	0.3	SmallShort?	(-1)	-2	4	5	-3	0.9,82	74
14	Oct/19	16	69.96	70.78	72.12(0.01)	72.11(0.03)	72.25(0.01)	72.25	1.7	11	13(-0.4)	50	[1]	[4]	[2]	47	11	UT	0	OpenLong	(0)	1	5	-2	11	0.7,79	64
15	Oct/19	15	69.96	70.78	72.11(-0.01)	72.11(0)	72.24(0.04)	72.2	1.6	11	14(-0.3)	50	[-1]	[5]	[2]	42	34	UR	-0.2	SmallShort?	(0)	3	3	1	8	0.5,79	64

16	Oct/19	14	69.96	70.78	72.12(-0.01)	72.11(0)	72.21(0.08)	72.17	1.6	11	14(-1.2)	45	[-1]	[8]	[-3]	40	45	RG	-0.2	Wait	(-1)	6	-14	9	6	0.3,82	64
17	Oct/19	13	69.96	70.78	72.12(0)	72.09(0.04)	72.15(0.12)	72.32	1.7	11	15(0.2)	50	[0]	[13]	[6]	53	65	UR	0.8	SmallShort	(0)	9	3	22	12	0.9,80	64
18	Oct/19	12	69.96	70.78	72.13(0.04)	72.06(0.01)	72.06(0.11)	72.29	1.7	11	15(-1.2)	50	[3]	[11]	[8]	38	5	UT	1.1	OpenLong	(0)	8	8	23	17	0.8,68	64
19	Oct/19	11	69.96	70.78	72.1(0.03)	72.05(0.08)	71.98(0.06)	72.2	1.6	11	16(-1.3)	50	[2]	[10]	[6]	14	-8	UT	1	OpenLong	(2)	5	13	12	0	0.5,51	64
20	Oct/19	10	69.96	70.78	72.08(0.01)	71.99(-0.03)	71.94(-0.07)	72.06	1.5	11	17(-0.3)	50	[1]	[-4]	[6]	-13	-32	RG	0.5	Wait	(2)	-5	15	2	8	-0.1,40	64

21	Oct/19	9	69.96	70.78	72.07(0.01)	72.01(-0.03)	71.99(-0.07)	71.9	1.4	11	18(-0.6)	50	[1]	[-4]	[-1]	-31	-51	DR	-0.4	OpenShort?	(1)	-5	5	-14	-4	-0.7,37	64
22	Oct/18	16	69.74	70.63	72.06(0.01)	72.03(-0.08)	72.04(-0.03)	71.85	1.6	10	18(-1.5)	45	[1]	[-3]	[-4]	-23	-51	DR	-0.8	OpenShort	(0)	-2	-5	-16	-1	-0.8,47	63
23	Oct/18	15	69.74	70.63	72.05(0.03)	72.09(-0.04)	72.06(-0.1)	71.9	1.6	10	20(-2.6)	45	[2]	[-6]	[-7]	-18	-78	DR	-0.6	OpenShort?	(1)	-7	-11	-19	-4	-0.6,47	63
24	Oct/18	14	69.74	70.63	72.03(0.06)	72.12(-0.03)	72.13(0.12)	72.02	1.7	10	22(-3.4)	50	[4]	[10]	[-5]	10	-32	CR	-0.4	HoldShort	(4)	9	-13	-2	-3	-0,60	63
25	Oct/18	13	69.74	70.63	71.99(0.11)	72.14(-0.01)	72.04(0.01)	72.16	1.8	10	26(-8.7)	50	[8]	[4]	[-3]	25	-93	CR	0.4	HoldShort	(4)	1	-8	-5	7	0.5,62	63

26	Oct/18	12	69.74	70.63	71.91(0.18)	72.15(-0.03)	72.03(0.03)	72.25	1.9	10	35(-15.8)	50	[13]	[6]	[10]	38	-133	UT	0.5	OpenLong	(9)	2	25	4	11	0.8,68	63
27	Oct/18	11	69.74	70.63	71.78(0.15)	72.17(-0.06)	72.01(-0.15)	71.98	1.7	10	50(-11)	50	[11]	[-8]	[-10]	16	-170	DR	-0	OpenShort	(11)	-11	-22	-13	-11	0.3,58	63
28	Oct/18	10	69.74	70.63	71.67(0.18)	72.21(0.1)	72.12(0.04)	72.22	1.9	10	61(-5.4)	50	[13]	[11]	[17]	41	-100	UT	0.1	OpenLong	(13)	3	56	-8	-8	0.7,73	63
29	Oct/18	9	69.74	70.63	71.54(0.11)	72.14(-0.03)	72.09(-0.19)	71.62	1.4	10	67(-5.1)	50	[8]	[-11]	[-20]	25	-156	DR	-0.5	OpenShort?	(9)	-13	-41	-15	-20	0.1,72	63
30	Oct/15	16	69.58	70.45	71.46(0.17)	72.16(0.04)	72.23(-0.07)	72.07	2	9	72(-11.1)	50	[12]	[2]	[-7]	56	-108	CR	-0.2	HoldShort	(10)	-5	-14	-3	-19	0.6,91	57

31	Oct/15	15	69.58	70.45	71.34(0.2)	72.13(0.06)	72.28(-0.07)	72.22	2.2	9	83(-5)	50	[13]	[3]	[-7]	64	-96	CR	-0.1	HoldShort?	(12)	-5	-19	-3	-1	0.9,91	57
32	Oct/15	14	69.58	70.45	71.2(0.25)	72.09(0.11)	72.33(0.06)	72.43	2.3	9	88(-5.7)	50	[17]	[14]	[7]	71	-64	UT	0.1	OpenLong	(15)	4	20	-3	11	1.1,93	57
33	Oct/15	13	69.58	70.45	71.02(0.2)	72.01(0.11)	72.29(0.14)	72.21	2.2	9	94(-2.6)	50	[13]	[19]	[-1]	66	6	CR	-0.1	HoldShort	(17)	9	1	-7	-4	1,91	57
34	Oct/15	12	69.58	70.45	70.88(0.21)	71.93(0.13)	72.19(0.14)	72.2	2.1	9	96(-0.9)	50	[14]	[19]	[-4]	72	16	CR	0	HoldShort	(14)	9	-8	-6	-3	1.1,94	57
35	Oct/15	11	69.58	70.45	70.73(0.23)	71.84(0.24)	72.09(0.14)	72.29	2.2	9	97(1.2)	50	[15]	[23]	[-7]	81	27	CR	0.2	OpenShort	(16)	9	-19	-1	-7	1.3,98	57

36	Oct/15	10	69.58	70.45	70.57(0.21)	71.67(0.41)	71.99(0.19)	72.5	2.4	9	96(5.5)	50	[14]	[32]	[8]	88	108	UT	0.4	OpenLong	(16)	13	22	1	1	1.6,98	57
37	Oct/15	9	69.58	70.45	70.42(0.2)	71.38(0.37)	71.85(0.17)	72.26	2.2	9	90(5)	50	[13]	[29]	[17]	91	104	UT	0.4	OpenLong?	(13)	11	51	-1	6	1.7,98	57
38	Oct/14	16	69.49	70.15	70.28(0.19)	71.12(0.24)	71.73(0.08)	71.71	2	7	85(-6)	50	[13]	[19]	[1]	83	30	UT	-0	HoldLong	(13)	5	3	-7	10	1.4,98	63
39	Oct/14	15	69.49	70.15	70.15(0.19)	70.95(0.25)	71.67(0.13)	71.68	2	7	91(2.9)	50	[13]	[23]	[-4]	86	63	CR	0	OpenShort?	(13)	9	-13	-8	17	1.5,98	63
40	Oct/14	14	69.49	70.15	70.02(0.19)	70.77(0.31)	71.58(0.34)	71.82	2.1	7	89(7.3)	50	[13]	[39]	[3]	95	155	UT	0.2	OpenLong	(14)	23	4	-7	20	1.8,100	63

41	Oct/14	13	69.49	70.15	69.89(0.16)	70.55(0.34)	71.34(0.61)	71.78	2.1	7	81(10)	50	[11]	[57]	[7]	103	263	UT	0.5	HoldLong	(13)	40	11	-3	20	2.1,100	63
42	Oct/14	12	69.49	70.15	69.78(0.14)	70.31(0.39)	70.91(0.57)	71.66	2	7	71(11.7)	50	[9]	[56]	[13]	110	272	UT	0.9	HoldLong	(11)	38	24	7	20	2.4,100	63
43	Oct/14	11	69.49	70.15	69.68(0.09)	70.04(0.32)	70.51(0.43)	71.4	1.7	7	60(10.5)	50	[6]	[43]	[15]	115	267	UT	1.3	HoldLong	(9)	29	13	27	20	2.6,100	63
44	Oct/14	10	69.49	70.15	69.62(0.07)	69.82(0.3)	70.21(0.39)	71.26	1.6	7	49(11.2)	50	[5]	[40]	[32]	111	269	UT	1.9	HoldLong	(5)	26	63	27	20	3,86	63
45	Oct/14	9	69.49	70.15	69.57(0.01)	69.61(0.19)	69.94(0.26)	70.59	1	7	38(1.9)	50	[1]	[27]	[38]	89	204	UT	1.5	OpenLong?	(2)	17	89	21	20	2.4,79	63

46	Oct/13	16	69.39	69.78	69.56(-0.07)	69.48(0.01)	69.76(0.06)	69.66	0.3	4	36(-12.2)	5	[-5]	[4]	[3]	34	94	UR	-0.3	SmallShort	(-3)	4	0	10	10	0.3,76	58
47	Oct/13	15	69.39	69.78	69.61(-0.1)	69.47(0.04)	69.72(0.22)	69.66	0.3	4	48(-9.6)	-10	[-7]	[15]	[-4]	29	169	RG	-0.1	Wait?	(-6)	15	-26	21	11	0.1,76	58
48	Oct/13	14	69.39	69.78	69.68(-0.1)	69.44(0.12)	69.57(0.22)	69.93	0.5	4	58(-10.7)	-10	[-7]	[18]	[3]	25	199	UR	0.6	SmallShort	(-6)	15	-2	8	20	0.4,65	58
49	Oct/13	13	69.39	69.78	69.75(-0.09)	69.36(0.14)	69.42(0.22)	69.95	0.6	4	68(-5.3)	10	[-6]	[19]	[13]	5	180	UR	0.8	SmallShort	(-7)	15	31	2	20	0.3,47	58
50	Oct/13	12	69.39	69.78	69.81(-0.06)	69.26(0.04)	69.27(0.1)	69.62	0.2	4	74(-1.1)	30	[-4]	[8]	[7]	-33	57	UR	0.5	SmallShort	(-7)	7	19	-11	20	-0.3,25	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI