Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $475.1600      One month high (close): $514.1200

AVGO Daily Change: 0.93%   Daily StdDev 1.07%   AVGO EMA_5_Trend: 0.65%   10Minute StdDev: $2.0579

Latest Price :  $514.12(0.93%)

Mon. Oct 25, 2021($2.6)   Fri. Oct 22, 2021($3.7)   Thu. Oct 21, 2021($0.9)   Wed. Oct 20, 2021($2.5)   Tue. Oct 19, 2021($3.3)   Mon. Oct 18, 2021($1.1)   Fri. Oct 15, 2021($3.3)   Thu. Oct 14, 2021($6.9)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -4.95%(42%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2113   495.37  500.09  509.81(0.07 510.79(-0.02 510.68(0.06510.921.5    1021(-3.9)50[7][10][-1]22-37CR0.1HoldShort    (7)6-2-560.5,5967

Daily Trend: %
Up Forces:
Down Forces: 510.79(hourly_sma_10 -0.03%)  
Support Levels: 509.81(hourly_sma_20 -0.22%)   500.09(daily_ema_10 -2.12%)   495.37(daily_ema_20 -3.04%)  
Resistance Levels:
 
2Oct/2112   495.37  500.09  509.44(0.08 510.88(-0.02 510.36(0.03511.011.5    1025(-3.8)50[8][7][1]32-46UT0.3OpenLong    (7)34-350.6,6767
3Oct/2111   495.37  500.09  509.01(0.08 510.96(0.03 510.2(-0.01510.821.5    1029(-2.7)50[8][6][0]32-46UT0.2OpenLong    (8)-14-5-60.6,6767
4Oct/2110   495.37  500.09  508.59(0.08 510.82(0.01 510.23(-0.03510.621.5    1032(-2)50[8][3][3]38-51UT0.1OpenLong    (7)-312-5-60.6,7367
5Oct/219   495.37  500.09  508.2(0.06 510.82(0)  510.4(-0.1509.971.4    1034(-1.3)50[6][-5][1]40-58RG-0.1Wait?    (6)-911-9-110.5,7767
 
6Oct/2016   494.53  497.94  507.87(0.07 510.74(-0.02 510.89(-0.11509.371.6    935(-5.9)50[7][-6][-8]46-71DR-0.4OpenShort    (5)-10-14-10-140.4,8666
7Oct/2015   494.53  497.94  507.5(0.09 510.85(0.03 511.45(-0.05510.21.7    941(-2.2)50[8][2][-9]54-53CR-0.3HoldShort?    (8)-5-17-12-110.7,8666
8Oct/2014   494.53  497.94  507.02(0.08 510.72(0.07 511.72(0.06511.151.8    943(0.4)50[7][14][-4]6815CR-0.1HoldShort    (10)6-5-8-101,9366
9Oct/2013   494.53  497.94  506.63(0.08 510.35(0.12 511.43(0.06511.451.8    943(0.9)50[7][16][-7]7735CR0OpenShort    (7)6-14-6-101.2,9766
10Oct/2012   494.53  497.94  506.2(0.09 509.75(0.18 511.11(0.1512.291.9    942(2.3)50[8][23][3]9055UT0.3OpenLong    (9)982-21.6,10066
 
11Oct/2011   494.53  497.94  505.73(0.1 508.84(0.17 510.58(0.06511.851.9    939(2)50[9][19][0]9135UT0.3OpenLong    (8)6-1-071.7,9866
12Oct/2010   494.53  497.94  505.24(0.11 508(0.19 510.27(0.11511.881.9    937(3)50[10][24][14]9547UT0.5OpenLong    (9)1041-1131.9,9766
13Oct/209   494.53  497.94  504.71(0.06 507.05(0.14 509.72(0.09509.591.6    934(2.1)50[6][19][-3]8361CR-0OpenShort?    (7)8-5-1161.5,9566
14Oct/1915   493.58  495.85  504.41(0.05 506.34(0.13 509.25(0.17509.911.9    832(0.5)50[5][26][1]92103UT0.2HoldLong?    (6)164-8181.8,9764
15Oct/1914   493.58  495.85  504.16(0.06 505.66(0.13 508.41(0.26509.721.9    832(3.9)50[6][35][0]98114UT0.5OpenLong    (5)24-82202,9864
 
16Oct/1913   493.58  495.85  503.88(0.12 505(0.17 507.09(0.27510.171.9    828(1.1)50[11][39][11]11567UT1.3HoldLong    (5)251616202.6,10064
17Oct/1912   493.58  495.85  503.26(0.12 504.16(0.17 505.74(0.28509.251.8    827(0.8)50[11][40][18]11570UT1.5CloseLong    (11)263425202.6,10064
18Oct/1911   493.58  495.85  502.64(0.1 503.28(0.08 504.33(0.18507.31.6    826(-0.8)50[9][26][17]9135UT1.3HoldLong    (10)163217202.1,8864
19Oct/1910   493.58  495.85  502.13(0.09 502.9(0.06 503.42(0.13505.471.4    827(-0.9)50[8][21][17]6711UT0.9OpenLong    (8)123910201.4,8264
20Oct/199   493.58  495.85  501.69(0.04 502.58(-0.01 502.75(-0.03503.31.1    828(-0.9)50[4][2][0]41-18UT0.2OpenLong?    (5)-3-2070.7,7364
 
21Oct/1815   492.7  493.27  501.49(0.06 502.61(0.03 502.89(0.07503.391.4    429(-4.6)50[6][13][6]40-3UT0.2OpenLong?    (5)617-140.8,7058
22Oct/1814   492.7  493.27  501.21(0.06 502.46(0.02 502.56(0.06502.441.3    433(-2.7)50[6][11][-1]36-26CR-0HoldShort    (5)6-2-2-40.5,7358
23Oct/1813   492.7  493.27  500.9(0.1 502.38(-0.02 502.25(-0.03502.561.3    436(-6.1)50[9][2][-1]41-79CR0.1HoldShort    (6)-3-5160.6,7658
24Oct/1812   492.7  493.27  500.42(0.18 502.48(-0.04 502.25(-0) 502.851.3    442(-17.3)50[16][6][-1]44-132CR0.1HoldShort    (10)0-71130.8,7458
25Oct/1811   492.7  493.27  499.53(0.19 502.66(-0.02 502.4(0.02503.261.4    459(-13.4)50[17][9][9]41-118UT0.2OpenLong    (17)227-7120.8,7158
 
26Oct/1810   492.7  493.27  498.57(0.19 502.77(0.1 502.32(0.02501.771.2    473(-10)50[17][14][2]39-128UT-0.1OpenLong    (17)218-8-200.6,7458
27Oct/189   492.7  493.27  497.64(0.17 502.28(0.06 502.2(-0.06500.771    483(-8.6)35[16][5][-19]42-128CR-0.2HoldShort?    (16)-6-45-7-200.5,7958
28Oct/1516   492.68  490.47  496.82(0.21 501.99(0.13 502.52(-0.01503.271.3    -191(-3.7)40[19][12][1]61-84UT0.1OpenLong    (19)-15-1-70.9,8847
29Oct/1515   492.68  490.47  495.79(0.19 501.36(0.11 502.55(-0.08502.951.3    -195(-3)30[17][4][-0]63-69UT0.1OpenLong?    (19)-71-3-11,8847
30Oct/1514   492.68  490.47  494.86(0.2 500.81(0.09 502.93(-0.05502.921.3    -198(-1.7)40[18][6][6]63-51UT-0OpenLong    (18)-518-7111,8847
 
31Oct/1513   492.68  490.47  493.87(0.2 500.36(0.08 503.18(0.16501.911.2    -1100(-2.6)50[18][25][1]641UT-0.2OpenLong    (18)147-931,8947
32Oct/1512   492.68  490.47  492.87(0.16 499.95(0.1 502.36(0.16501.521.1    -1102(0.6)25[14][25][-13]7161CR-0.1HoldShort    (19)14-36-8-01.1,9347
33Oct/1511   492.68  490.47  492.06(0.2 499.46(0.22 501.54(0.28503.521.4    -1102(4.2)50[18][41][-5]83100CR0.2OpenShort    (18)25-213131.4,9847
34Oct/1510   492.68  490.47  491.08(0.22 498.35(0.39 500.16(0.3504.691.5    -197(6.2)50[20][51][3]92137UT0.6OpenLong    (20)275571.8,9747
35Oct/159   492.68  490.47  490(0.19 496.4(0.41 498.68(0.23504.391.5    -191(9.5)50[17][45][43]94158UT0.8OpenLong?    (21)211224202,9447
 
36Oct/1416   492.75  488.76  489.07(0.11 494.36(0.28 498.68(0) 497.680.6    -582(6.6)15[10][16][3]7471UT0OpenLong    (12)013-4-111.3,9143
37Oct/1415   492.75  488.76  488.51(0.07 492.99(0.27 497.55(0.03496.990.5    -575(3.7)-5[6][18][-2]76108CR-0.1OpenShort?    (10)3-2-7-11.4,9143
38Oct/1414   492.75  488.76  488.18(0.03 491.65(0.29 497.38(0.17497.070.5    -571(2.2)-15[3][30][-1]82192CR-0.1OpenShort    (6)15-5-4161.5,9443
39Oct/1413   492.75  488.76  488.04(0.02 490.23(0.27 496.55(0.49497.340.6    -569(1.8)0[2][58][-3]87292CR0.1OpenShort    (3)44-238201.6,9743
40Oct/1412   492.75  488.76  487.94(0.03 488.9(0.32 494.13(0.6498.640.7    -567(3)10[3][70][16]98339RG0.8SmallShort    (3)541826201.9,10043
 
41Oct/1411   492.75  488.76  487.8(0.02 487.36(0.33 491.16(0.58497.660.6    -564(2.4)5[2][68][23]95324RG1.2SmallShort    (2)522748201.9,9743
42Oct/1410   492.75  488.76  487.68(-0.01 485.74(0.23 488.35(0.51496.190.4    -562(-1.3)-5[-1][57][35]62307UR1.5SmallShort    (1)466039201.7,6943
43Oct/149   492.75  488.76  487.74(-0.06 484.63(0.17 485.86(0.4492.870    -563(-5.4)-30[-5][43][58]19269UR1.3SmallShort?    (-5)3614127201,4443
44Oct/1316   493.23  487.49  488.05(-0.13 483.82(0.05 483.92(0.06485.25-0.9    -1069(1.2)-50[-12][4][10]-4884UR0.2SmallShort    (-14)524510-0.5,1539
45Oct/1315   493.23  487.49  488.68(-0.12 483.58(-0.04 483.64(0.01483.95-1    -1068(-0.6)-50[-11][-5][2]-5525DP0.1OpenShort?    (-14)11613-0.8,1539
 
46Oct/1314   493.23  487.49  489.27(-0.1 483.79(-0.05 483.58(0.1483.9-1    -1068(0.3)-50[-9][4][3]-6119UR0.1SmallShort    (-11)95412-0.9,1239
47Oct/1313   493.23  487.49  489.78(-0.11 484.02(-0.15 483.11(-0.07483.59-1.1    -1068(1.3)-50[-10][-17][7]-64-35DP0.1OpenShort    (-10)-713520-1,1139
48Oct/1312   493.23  487.49  490.33(-0.1 484.73(-0.23 483.43(-0.06482.89-1.2    -1067(2.6)-50[-9][-20][-9]-72-62DT-0.1OpenShort    (-11)-6-22-2420-1.3,1139
49Oct/1311   493.23  487.49  490.82(-0.1 485.85(-0.23 483.74(0.05484.06-1    -1064(1.9)-50[-9][-9][2]-72-23DP0.1OpenShort    (-8)513-2420-1.2,839
50Oct/1310   493.23  487.49  491.29(-0.11 486.97(-0.27 483.5(-0.13483.4-1.1    -1062(4)-50[-10][-28][6]-78-80DP-0OpenShort    (-10)-1231-262-1.4,739
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA