|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2900 One month high (close): $131.9100
XBI Daily Change: 0.47% Daily StdDev 1.6% XBI EMA_5_Trend: -0.52% 10Minute StdDev: $0.4377
Latest Price : $123.84(0.47%) | Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 125.06 | 124.24 | 123.96(0.06) | 123.85(-0.03) | 124.02(0.13) | 124.1 | -0.4 | | -6 | 19(-4.2) | 0 | [4] | [7] | [2] | 24 | -20 | RG | 0.2 | Wait | | (2) | 8 | -1 | 5 | 19 | 0.3,66 | 43 | Sample size 14 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces:
Down Forces: 123.85(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 124.24(daily_ema_10 0.11%) 125.06(daily_ema_20 0.77%)
|
| | | 2 | Oct/21 | 11 | 125.06 | 124.24 | 123.88(0.05) | 123.89(0.03) | 123.86(0.1) | 124.11 | -0.4 | | -6 | 23(-2) | -10 | [3] | [7] | [-2] | 23 | -5 | CR | 0.4 | HoldShort | | (4) | 6 | -16 | 20 | 3 | 0.4,63 | 43 | | 3 | Oct/21 | 10 | 125.06 | 124.24 | 123.82(0.08) | 123.85(0.07) | 123.74(0.18) | 124.44 | -0.3 | | -6 | 25(-1.3) | 15 | [5] | [14] | [10] | 28 | 14 | UT | 1.2 | OpenLong | | (4) | 11 | 13 | 21 | 19 | 1,53 | 43 | | 4 | Oct/21 | 9 | 125.06 | 124.24 | 123.72(0.06) | 123.76(0.02) | 123.52(0.02) | 124.17 | -0.4 | | -6 | 26(-1.5) | 10 | [4] | [2] | [17] | 9 | -18 | RG | 1 | SmallShort? | | (4) | 1 | 45 | 6 | 16 | 0.7,41 | 43 | | 5 | Oct/20 | 16 | 125.38 | 124.25 | 123.64(0.02) | 123.73(-0.06) | 123.49(-0.16) | 123.26 | -0.8 | | -6 | 28(1.7) | -40 | [1] | [-12] | [-3] | -38 | -93 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -14 | -10 | -0.6,27 | 43 | | | | |
| 6 | Oct/20 | 15 | 125.38 | 124.25 | 123.62(0.01) | 123.81(-0.1) | 123.69(-0.19) | 123.26 | -0.8 | | -6 | 26(-0.2) | -50 | [1] | [-15] | [-8] | -36 | -89 | DR | -0.6 | OpenShort? | | (1) | -12 | -10 | -23 | -11 | -0.5,27 | 43 | | 7 | Oct/20 | 14 | 125.38 | 124.25 | 123.61(-0.01) | 123.93(-0.11) | 123.93(-0.03) | 123.47 | -0.7 | | -6 | 26(0.1) | -45 | [-1] | [-6] | [-3] | -10 | -8 | DT | -0.7 | OpenShort | | (1) | -2 | -2 | -16 | -2 | -0.2,45 | 43 | | 8 | Oct/20 | 13 | 125.38 | 124.25 | 123.62(-0.01) | 124.07(-0.07) | 123.97(-0.03) | 123.51 | -0.7 | | -6 | 26(0) | -50 | [-1] | [-5] | [-10] | 3 | -8 | DT | -0.7 | OpenShort | | (0) | -2 | -21 | -10 | -17 | -0.2,58 | 43 | | 9 | Oct/20 | 12 | 125.38 | 124.25 | 123.63(-0.04) | 124.16(-0.01) | 124.01(0.02) | 123.93 | -0.5 | | -6 | 26(-2.5) | -50 | [-3] | [0] | [-3] | 33 | 66 | DT | -0.1 | OpenShort | | (1) | 1 | -15 | 15 | -10 | 0.4,73 | 43 | | 10 | Oct/20 | 11 | 125.38 | 124.25 | 123.68(-0.05) | 124.17(0.08) | 123.98(0.05) | 124.23 | -0.4 | | -6 | 28(-3.1) | -50 | [-3] | [5] | [-3] | 37 | 104 | RG | 0.3 | Wait | | (-2) | 3 | -13 | 14 | -15 | 0.7,69 | 43 | | | | |
| 11 | Oct/20 | 10 | 125.38 | 124.25 | 123.74(-0.06) | 124.07(0.16) | 123.92(-0.01) | 124.5 | -0.3 | | -6 | 32(-4.5) | -40 | [-4] | [3] | [15] | 32 | 121 | UR | 0.7 | SmallShort | | (-2) | -1 | 42 | 12 | -10 | 0.9,59 | 43 | | 12 | Oct/20 | 9 | 125.38 | 124.25 | 123.82(-0.09) | 123.87(0.07) | 123.93(-0.19) | 123.65 | -0.6 | | -6 | 36(-3.7) | -50 | [-6] | [-11] | [-3] | -12 | 33 | DT | -0.3 | OpenShort? | | (-6) | -12 | -2 | -4 | -20 | -0.2,43 | 43 | | 13 | Oct/19 | 16 | 125.71 | 124.19 | 123.93(-0.1) | 123.78(0.09) | 124.16(-0.14) | 123.7 | -0.7 | | -7 | 40(-1.5) | -50 | [-6] | [-8] | [-4] | -5 | 48 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | -5 | -20 | -0.2,50 | 44 | | 14 | Oct/19 | 15 | 125.71 | 124.19 | 124.05(-0.1) | 123.67(0.1) | 124.33(-0.02) | 123.8 | -0.7 | | -7 | 41(-3.3) | -50 | [-6] | [-0] | [-5] | -5 | 76 | DT | -0.5 | OpenShort? | | (-6) | -1 | -9 | -3 | -12 | -0.2,50 | 44 | | 15 | Oct/19 | 14 | 125.71 | 124.19 | 124.18(-0.11) | 123.55(0.1) | 124.36(0.11) | 123.98 | -0.6 | | -7 | 45(-4.2) | -50 | [-7] | [8] | [-8] | 1 | 119 | RG | -0.3 | Wait | | (-6) | 7 | -26 | 6 | 1 | -0.2,56 | 44 | | | | |
| 16 | Oct/19 | 13 | 125.71 | 124.19 | 124.32(-0.1) | 123.43(0.11) | 124.22(0.33) | 124.51 | -0.4 | | -7 | 49(-4.1) | -50 | [-6] | [22] | [1] | 10 | 205 | UR | 0.2 | SmallShort | | (-6) | 20 | -15 | 17 | 20 | 0.1,57 | 44 | | 17 | Oct/19 | 12 | 125.71 | 124.19 | 124.44(-0.09) | 123.29(0.11) | 123.81(0.34) | 124.81 | -0.3 | | -7 | 53(-3.8) | -25 | [-6] | [22] | [14] | 5 | 207 | UR | 0.7 | SmallShort | | (-6) | 21 | 15 | 24 | 20 | 0.2,50 | 44 | | 18 | Oct/19 | 11 | 125.71 | 124.19 | 124.55(-0.1) | 123.16(0.06) | 123.39(0.31) | 124.51 | -0.4 | | -7 | 57(-3) | -25 | [-6] | [19] | [18] | -16 | 180 | UR | 0.7 | SmallShort | | (-7) | 19 | 27 | 23 | 20 | -0,34 | 44 | | 19 | Oct/19 | 10 | 125.71 | 124.19 | 124.68(-0.13) | 123.09(-0.08) | 123.01(0.24) | 123.97 | -0.6 | | -7 | 60(-3.4) | -30 | [-8] | [10] | [19] | -41 | 133 | UR | 0.6 | SmallShort | | (-7) | 15 | 34 | 14 | 20 | -0.4,19 | 44 | | 20 | Oct/19 | 9 | 125.71 | 124.19 | 124.84(-0.18) | 123.19(-0.19) | 122.71(0.06) | 123.28 | -0.9 | | -7 | 63(-1.6) | -40 | [-11] | [-5] | [18] | -66 | 76 | DP | 0.3 | OpenShort? | | (-11) | 4 | 39 | 9 | 20 | -0.9,7 | 44 | | | | |
| 21 | Oct/18 | 16 | 125.97 | 124.19 | 125.06(-0.22) | 123.42(-0.29) | 122.64(-0.11) | 122.48 | -1.2 | | -10 | 65(0.7) | -50 | [-14] | [-20] | [-4] | -84 | -15 | DT | -0.1 | HoldShort | | (-13) | -7 | -14 | 5 | 2 | -1.4,1 | 35 | | 22 | Oct/18 | 15 | 125.97 | 124.19 | 125.33(-0.19) | 123.78(-0.25) | 122.78(-0.13) | 122.76 | -1.1 | | -10 | 64(1.3) | -50 | [-12] | [-20] | [4] | -84 | -50 | DP | -0 | OpenShort? | | (-13) | -8 | 8 | 7 | -3 | -1.4,1 | 35 | | 23 | Oct/18 | 14 | 125.97 | 124.19 | 125.57(-0.17) | 124.09(-0.28) | 122.94(-0.19) | 122.6 | -1.2 | | -10 | 63(4) | -50 | [-10] | [-24] | [-1] | -93 | -116 | DT | -0.2 | OpenShort | | (-13) | -12 | 0 | 4 | -20 | -1.7,0 | 35 | | 24 | Oct/18 | 13 | 125.97 | 124.19 | 125.79(-0.16) | 124.44(-0.3) | 123.17(-0.41) | 122.6 | -1.2 | | -10 | 59(5.8) | -50 | [-10] | [-38] | [-5] | -98 | -192 | DT | -0.3 | OpenShort | | (-11) | -25 | -7 | 0 | -20 | -1.9,0 | 35 | | 25 | Oct/18 | 12 | 125.97 | 124.19 | 125.99(-0.09) | 124.81(-0.32) | 123.68(-0.42) | 122.74 | -1.1 | | -10 | 53(5.7) | -50 | [-6] | [-38] | [-11] | -105 | -277 | DT | -0.6 | HoldShort | | (-10) | -26 | -19 | -5 | -20 | -2.2,0 | 35 | | | | |
| 26 | Oct/18 | 11 | 125.97 | 124.19 | 126.1(-0.08) | 125.21(-0.3) | 124.2(-0.46) | 123.13 | -1 | | -10 | 47(5.4) | -50 | [-5] | [-40] | [-15] | -105 | -276 | DT | -0.8 | HoldShort | | (-5) | -28 | -24 | -16 | -20 | -2.2,0 | 35 | | 27 | Oct/18 | 10 | 125.97 | 124.19 | 126.2(-0.05) | 125.59(-0.29) | 124.78(-0.38) | 123.61 | -0.8 | | -10 | 42(4) | -50 | [-3] | [-34] | [-9] | -99 | -255 | DT | -1 | OpenShort | | (-4) | -23 | -7 | -18 | -20 | -2.2,6 | 35 | | 28 | Oct/18 | 9 | 125.97 | 124.19 | 126.26(-0.04) | 125.95(-0.25) | 125.26(-0.36) | 123.74 | -0.8 | | -10 | 38(3.4) | -50 | [-3] | [-32] | [-31] | -89 | -249 | DT | -1.4 | OpenShort? | | (-3) | -22 | -65 | -25 | -20 | -2.3,19 | 35 | | 29 | Oct/15 | 16 | 126.47 | 124.3 | 126.31(0.02) | 126.26(-0.19) | 125.71(-0.19) | 125.08 | -0.4 | | -10 | 34(0.9) | -50 | [1] | [-18] | [-11] | -58 | -168 | DR | -0.6 | OpenShort | | (1) | -12 | -18 | -15 | -20 | -1.3,25 | 30 | | 30 | Oct/15 | 15 | 126.47 | 124.3 | 126.28(0.02) | 126.5(-0.17) | 125.95(-0.21) | 125.45 | -0.3 | | -10 | 33(-0.8) | -50 | [1] | [-19] | [-13] | -45 | -146 | DR | -0.5 | OpenShort? | | (3) | -13 | -27 | -16 | -20 | -0.8,25 | 30 | | | | |
| 31 | Oct/15 | 14 | 126.47 | 124.3 | 126.25(0.04) | 126.71(-0.14) | 126.22(-0.14) | 126 | -0.2 | | -10 | 34(-1.3) | -50 | [3] | [-13] | [-1] | -15 | -98 | DR | -0.2 | OpenShort | | (2) | -9 | 5 | -12 | -6 | -0.2,40 | 30 | | 32 | Oct/15 | 13 | 126.47 | 124.3 | 126.2(0.02) | 126.89(-0.13) | 126.4(-0.2) | 125.9 | -0.2 | | -10 | 36(-0.4) | -50 | [1] | [-17] | [-8] | -12 | -93 | DR | -0.5 | OpenShort | | (3) | -13 | -10 | -16 | -20 | -0.3,46 | 30 | | 33 | Oct/15 | 12 | 126.47 | 124.3 | 126.18(0.06) | 127.05(-0.07) | 126.65(-0.13) | 126.11 | -0.1 | | -10 | 36(-1.6) | -50 | [4] | [-10] | [-8] | 3 | -106 | DR | -0.5 | OpenShort | | (1) | -8 | -8 | -15 | -20 | -0.1,55 | 30 | | 34 | Oct/15 | 11 | 126.47 | 124.3 | 126.1(0.06) | 127.14(-0.02) | 126.82(-0.17) | 126.28 | -0.1 | | -10 | 38(-1.4) | -50 | [4] | [-11] | [-14] | 20 | -97 | DR | -0.5 | OpenShort | | (4) | -11 | -24 | -14 | -20 | 0.2,65 | 30 | | 35 | Oct/15 | 10 | 126.47 | 124.3 | 126.02(0.06) | 127.17(0.13) | 127.04(-0.13) | 126.78 | 0.1 | | -10 | 39(0) | -50 | [4] | [-4] | [-8] | 37 | -36 | DR | -0.2 | OpenShort | | (6) | -8 | -8 | -8 | -20 | 0.6,72 | 30 | | | | |
| 36 | Oct/15 | 9 | 126.47 | 124.3 | 125.94(0.08) | 127(0.16) | 127.2(-0.14) | 126.95 | 0.2 | | -10 | 39(0.2) | -50 | [5] | [-3] | [-7] | 48 | -39 | DR | -0.2 | OpenShort? | | (4) | -9 | -8 | -11 | -20 | 0.8,78 | 30 | | 37 | Oct/14 | 16 | 126.75 | 124.38 | 125.84(0.1) | 126.8(0.18) | 127.38(-0.07) | 127.12 | 0.1 | | -9 | 39(1.9) | -20 | [6] | [3] | [-1] | 62 | -22 | CR | -0.2 | HoldShort | | (6) | -4 | 7 | -11 | -16 | 1.1,84 | 39 | | 38 | Oct/14 | 15 | 126.75 | 124.38 | 125.72(0.08) | 126.57(0.17) | 127.38(0) | 126.97 | 0.1 | | -9 | 37(0.7) | -40 | [5] | [7] | [-10] | 62 | 17 | CR | -0.4 | HoldShort? | | (6) | 0 | -19 | -17 | -13 | 1.1,84 | 39 | | 39 | Oct/14 | 14 | 126.75 | 124.38 | 125.62(0.1) | 126.36(0.24) | 127.47(0.13) | 127.38 | 0.2 | | -9 | 36(2.2) | -30 | [6] | [18] | [-5] | 80 | 69 | CR | -0.1 | OpenShort | | (6) | 8 | -8 | -13 | 5 | 1.5,92 | 39 | | 40 | Oct/14 | 13 | 126.75 | 124.38 | 125.5(0.1) | 126.06(0.21) | 127.31(0.4) | 127.56 | 0.3 | | -9 | 34(3.2) | -15 | [6] | [34] | [-3] | 95 | 160 | TP | 0.2 | OpenShort | | (7) | 25 | -15 | -5 | 20 | 1.9,97 | 39 | | | | |
| 41 | Oct/14 | 12 | 126.75 | 124.38 | 125.38(0.16) | 125.8(0.25) | 126.8(0.48) | 127.87 | 0.3 | | -9 | 31(5) | 30 | [10] | [41] | [11] | 113 | 157 | UT | 1.1 | HoldLong | | (7) | 30 | 16 | 2 | 20 | 2.5,100 | 39 | | 42 | Oct/14 | 11 | 126.75 | 124.38 | 125.18(0.11) | 125.49(0.16) | 126.2(0.42) | 127.53 | 0.2 | | -9 | 26(5.6) | 15 | [7] | [34] | [21] | 120 | 185 | UT | 1.6 | HoldLong | | (9) | 26 | 26 | 38 | 20 | 2.8,100 | 39 | | 43 | Oct/14 | 10 | 126.75 | 124.38 | 125.04(0.08) | 125.29(0.2) | 125.67(0.36) | 126.98 | 0.1 | | -9 | 20(6.2) | 5 | [5] | [31] | [16] | 109 | 172 | RG | 2 | SmallShort | | (6) | 23 | 18 | 35 | 20 | 3,84 | 39 | | 44 | Oct/14 | 9 | 126.75 | 124.38 | 124.94(0.07) | 125.04(0.14) | 125.22(0.33) | 126.61 | -0 | | -9 | 14(4.8) | 15 | [4] | [27] | [37] | 106 | 143 | UT | 3.1 | HoldLong? | | (4) | 21 | 78 | 44 | 20 | 3.7,63 | 39 | | 45 | Oct/13 | 16 | 126.9 | 124.19 | 124.94(0) | 124.86(-0.02) | 124.81(0.01) | 125.01 | -0.6 | | -11 | 9(0.1) | -45 | [0] | [-1] | [3] | 7 | 13 | DP | 0.7 | OpenShort | | (1) | 1 | 2 | 9 | 7 | 0.5,44 | 32 | | | | |
| 46 | Oct/13 | 15 | 126.9 | 124.19 | 124.85(-0.01) | 124.86(0) | 124.8(0.02) | 124.96 | -0.6 | | -11 | 9(-0.3) | -45 | [-1] | [1] | [6] | 4 | 25 | UR | 0.5 | SmallShort? | | (-1) | 1 | 7 | 18 | 5 | 0.4,44 | 32 | | 47 | Oct/13 | 14 | 126.9 | 124.19 | 124.86(0.01) | 124.86(0) | 124.78(-0.11) | 124.82 | -0.6 | | -11 | 9(-0.1) | -50 | [1] | [-7] | [-3] | -26 | -38 | DR | 0.1 | OpenShort | | (-1) | -7 | -2 | -15 | 0 | -0.1,27 | 32 | | 48 | Oct/13 | 13 | 126.9 | 124.19 | 124.85(0.05) | 124.86(0) | 124.92(0.04) | 124.87 | -0.6 | | -11 | 9(-3.1) | -20 | [3] | [3] | [6] | -19 | -41 | RG | -0.2 | Wait | | (1) | 3 | 22 | -6 | 0 | 0.1,29 | 32 | | 49 | Oct/13 | 12 | 126.9 | 124.19 | 124.79(0.04) | 124.88(-0.06) | 124.87(-0.05) | 124.41 | -0.8 | | -11 | 13(-2.8) | -50 | [3] | [-5] | [-13] | -49 | -84 | DR | -1.1 | OpenShort | | (2) | -3 | -28 | -16 | -18 | -0.9,24 | 32 | | 50 | Oct/13 | 11 | 126.9 | 124.19 | 124.74(0.06) | 124.95(0.01) | 124.93(-0.01) | 124.99 | -0.6 | | -11 | 15(-1.5) | -20 | [4] | [0] | [4] | 20 | -44 | RG | 0.1 | Wait | | (4) | -1 | 7 | 7 | 4 | 0.5,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|