|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $137.1100 One month high (close): $248.1600
NVAX Daily Change: 1.26% Daily StdDev 6.1% NVAX EMA_5_Trend: -3.8% 10Minute StdDev: $12.5118
Latest Price : $138.84(1.26%) | Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($2.8) Thu. Oct 21, 2021($5.7) Wed. Oct 20, 2021($13.5) Tue. Oct 19, 2021($2.1) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($4.5) Thu. Oct 14, 2021($2.3)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 175.62 | 158.86 | 150.21(-0.84) | 138.76(0.38) | 138.17(0.52) | 138.45 | -1.4 | | -20 | 50(0) | -50 | [-14] | [5] | [-8] | -56 | 217 | RG | 0 | Wait | | (-15) | 9 | -1 | 3 | -20 | -0.9,17 | 24 | Sample size 50 Avg positive next hour return: 1.39%(36%) Avg negative next hour return: -1.81%(64%)
Daily Trend: %
Up Forces: 138.76(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 150.21(hourly_sma_20 8.49%) 158.86(daily_ema_10 14.74%) 175.62(daily_ema_20 26.85%)
|
| | | 2 | Oct/21 | 11 | 175.62 | 158.86 | 151.49(-0.82) | 138.23(-1.61) | 137.46(0.42) | 138.53 | -1.4 | | -20 | 50(0.3) | -50 | [-13] | [-13] | [30] | -57 | 87 | DP | 0.1 | OpenShort | | (-14) | 7 | -1 | 8 | 20 | -1,18 | 24 | | 3 | Oct/21 | 10 | 175.62 | 158.86 | 152.74(-0.79) | 140.49(-1.59) | 136.88(-0.52) | 138.64 | -1.3 | | -20 | 49(0.8) | -50 | [-13] | [-28] | [17] | -60 | -236 | DP | 0.1 | OpenShort | | (-14) | -9 | -16 | 7 | 20 | -1,15 | 24 | | 4 | Oct/21 | 9 | 175.62 | 158.86 | 153.95(-0.77) | 142.76(-1.55) | 137.6(-0.68) | 140.03 | -1.3 | | -20 | 48(0.8) | -50 | [-13] | [-30] | [37] | -64 | -285 | DP | 0.2 | OpenShort? | | (-12) | -11 | 54 | 5 | 20 | -1,11 | 24 | | 5 | Oct/20 | 15 | 180.26 | 161.73 | 155.15(-0.94) | 145.01(-2.03) | 138.54(-0.55) | 135.45 | -1.6 | | -21 | 48(4.2) | -50 | [-15] | [-33] | [-0] | -82 | -443 | DT | -0.2 | OpenShort? | | (-16) | -9 | 10 | -5 | -20 | -1.5,6 | 15 | | | | |
| 6 | Oct/20 | 14 | 180.26 | 161.73 | 156.62(-0.87) | 148.01(-2.07) | 139.31(0.14) | 134.6 | -1.6 | | -21 | 43(3.9) | -50 | [-14] | [-22] | [-23] | -82 | -482 | DT | -0.4 | OpenShort | | (-16) | 2 | -12 | -3 | -20 | -1.8,13 | 15 | | 7 | Oct/20 | 13 | 180.26 | 161.73 | 157.99(-0.78) | 151.14(-2.03) | 139.12(-3.51) | 135.6 | -1.6 | | -21 | 40(4.2) | -50 | [-13] | [-81] | [-49] | -78 | -1520 | DT | -0.3 | OpenShort | | (-14) | -57 | -77 | 10 | -20 | -2,22 | 15 | | 8 | Oct/20 | 12 | 180.26 | 161.73 | 159.24(-0.61) | 154.27(-1.71) | 144.18(-2.57) | 142.47 | -1.3 | | -21 | 35(2.6) | -50 | [-10] | [-62] | [-19] | -68 | -1082 | DT | -0.2 | OpenShort | | (-10) | -42 | -27 | 28 | -20 | -1.7,25 | 15 | | 9 | Oct/20 | 11 | 180.26 | 161.73 | 160.21(-0.49) | 156.95(-1.3) | 147.99(-2.16) | 144.91 | -1.2 | | -21 | 33(1.8) | -50 | [-8] | [-51] | [1] | -73 | -1006 | DP | -0.3 | OpenShort | | (-9) | -35 | 67 | 0 | -20 | -1.6,17 | 15 | | 10 | Oct/20 | 10 | 180.26 | 161.73 | 161(-0.77) | 159.02(-1.64) | 151.26(-3.49) | 139.1 | -1.4 | | -21 | 31(6.2) | -50 | [-13] | [-77] | [-25] | -107 | -1467 | DT | -1.4 | HoldShort | | (-12) | -57 | 74 | -18 | -20 | -2.5,6 | 15 | | | | |
| 11 | Oct/20 | 9 | 180.26 | 161.73 | 162.25(-0.96) | 161.67(-1.88) | 156.73(-3.96) | 132.94 | -1.7 | | -21 | 25(17.1) | -50 | [-16] | [-88] | [-167] | -153 | -1841 | DT | -3.4 | HoldShort? | | (-15) | -65 | -279 | -42 | -20 | -4.2,2 | 15 | | 12 | Oct/19 | 15 | 184.92 | 164.54 | 163.82(-0.17) | 164.76(-0.15) | 163.2(-0.72) | 161.12 | -0.8 | | -20 | 8(0.1) | -50 | [-3] | [-15] | [-16] | -73 | -172 | DT | -1 | OpenShort? | | (-2) | -12 | -4 | -29 | -20 | -1.3,10 | 23 | | 13 | Oct/19 | 14 | 184.92 | 164.54 | 164.1(-0.24) | 165(-0.1) | 164.38(-0.95) | 161.49 | -0.8 | | -20 | 8(-0.7) | -50 | [-4] | [-20] | [-19] | -54 | -154 | DT | -1.3 | OpenShort | | (-3) | -16 | -13 | -26 | -20 | -1.2,26 | 23 | | 14 | Oct/19 | 13 | 184.92 | 164.54 | 164.49(-0.21) | 165.17(-0.08) | 165.95(-0.5) | 162.77 | -0.8 | | -20 | 8(-0.9) | -50 | [-4] | [-12] | [-19] | -26 | -6 | DT | -1.4 | OpenShort | | (-3) | -9 | -24 | -24 | -20 | -0.7,42 | 23 | | 15 | Oct/19 | 12 | 184.92 | 164.54 | 164.84(-0.15) | 165.3(0.04) | 166.79(0.1) | 165.26 | -0.7 | | -20 | 9(-0.9) | -50 | [-3] | [-0] | [-3] | 14 | 218 | DT | -0.6 | OpenShort | | (-2) | 2 | 0 | -11 | -10 | 0.2,59 | 23 | | | | |
| 16 | Oct/19 | 11 | 184.92 | 164.54 | 165.09(-0.22) | 165.24(0.24) | 166.63(0.17) | 165.21 | -0.7 | | -20 | 10(-1.5) | -50 | [-4] | [2] | [-9] | 25 | 292 | RG | -0.5 | Wait | | (-3) | 3 | -17 | 3 | -20 | 0,75 | 23 | | 17 | Oct/19 | 10 | 184.92 | 164.54 | 165.46(-0.14) | 164.84(0.33) | 166.34(0.35) | 167.03 | -0.6 | | -20 | 12(-0.9) | -50 | [-2] | [7] | [-2] | 45 | 335 | RG | 0.2 | Wait | | (-3) | 6 | -21 | 24 | 14 | 0.5,82 | 23 | | 18 | Oct/19 | 9 | 184.92 | 164.54 | 165.7(-0.04) | 164.29(0.5) | 165.76(0.81) | 169.3 | -0.5 | | -20 | 12(-0.3) | -5 | [-1] | [16] | [22] | 46 | 483 | UR | 1 | SmallShort? | | (-1) | 14 | 21 | 29 | 20 | 1,71 | 23 | | 19 | Oct/18 | 15 | 188.16 | 165.58 | 165.76(-0.17) | 163.48(0.32) | 164.42(0.38) | 167.06 | -0.7 | | -21 | 13(-0.9) | -30 | [-3] | [7] | [19] | 17 | 362 | UR | 0.7 | SmallShort? | | (-2) | 7 | 25 | 20 | 20 | 0.4,57 | 24 | | 20 | Oct/18 | 14 | 188.16 | 165.58 | 166.04(-0.1) | 162.96(0.08) | 163.79(-0.03) | 164.5 | -0.8 | | -21 | 14(0.1) | -50 | [-2] | [-2] | [7] | -28 | 10 | DP | 0.2 | OpenShort | | (-4) | -1 | 8 | 6 | 20 | -0.4,32 | 24 | | | | |
| 21 | Oct/18 | 13 | 188.16 | 165.58 | 166.21(-0.13) | 162.83(-0.04) | 163.84(0.31) | 163.68 | -0.8 | | -21 | 14(0.1) | -50 | [-2] | [2] | [4] | -41 | 70 | UR | -0 | SmallShort | | (-2) | 5 | 1 | 2 | 20 | -0.6,24 | 24 | | 22 | Oct/18 | 12 | 188.16 | 165.58 | 166.42(-0.17) | 162.89(-0.18) | 163.34(0.33) | 163.55 | -0.8 | | -21 | 13(0) | -50 | [-3] | [2] | [7] | -43 | 93 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 3 | 20 | -0.7,25 | 24 | | 23 | Oct/18 | 11 | 188.16 | 165.58 | 166.71(-0.13) | 163.19(-0.37) | 162.81(0.17) | 163.14 | -0.9 | | -21 | 13(0.3) | -50 | [-2] | [-3] | [5] | -47 | -28 | DP | 0.1 | OpenShort | | (-3) | 3 | -10 | 14 | 20 | -0.9,26 | 24 | | 24 | Oct/18 | 10 | 188.16 | 165.58 | 166.92(-0.09) | 163.8(-0.4) | 162.53(0.15) | 164.19 | -0.8 | | -21 | 13(0.2) | -50 | [-2] | [-3] | [8] | -47 | -28 | DP | 0.4 | OpenShort | | (-2) | 3 | -4 | 17 | 20 | -0.7,21 | 24 | | 25 | Oct/18 | 9 | 188.16 | 165.58 | 167.07(-0.03) | 164.45(-0.28) | 162.29(0.31) | 164.65 | -0.8 | | -21 | 13(0) | -20 | [-1] | [1] | [20] | -53 | -27 | UR | 0.6 | SmallShort? | | (-1) | 5 | 34 | 13 | 20 | -0.6,12 | 24 | | | | |
| 26 | Oct/15 | 15 | 191.62 | 166.61 | 167.12(-0.16) | 164.92(-0.7) | 161.79(-0.39) | 161.22 | -1 | | -23 | 13(1.4) | -50 | [-3] | [-15] | [0] | -89 | -287 | DT | -0.2 | OpenShort? | | (-3) | -7 | 3 | 1 | -13 | -1.6,1 | 15 | | 27 | Oct/15 | 14 | 191.62 | 166.61 | 167.38(-0.05) | 166.08(-0.61) | 162.43(-0.7) | 160.89 | -1 | | -23 | 12(0.5) | -50 | [-1] | [-19] | [-11] | -98 | -522 | DT | -0.4 | HoldShort | | (-3) | -12 | -9 | -5 | -20 | -1.9,0 | 15 | | 28 | Oct/15 | 13 | 191.62 | 166.61 | 167.47(-0.05) | 167.1(-0.57) | 163.57(-0.92) | 161.79 | -1 | | -23 | 11(0.4) | -50 | [-1] | [-22] | [-12] | -93 | -528 | DT | -0.5 | HoldShort | | (-0) | -15 | -4 | -14 | -20 | -1.7,0 | 15 | | 29 | Oct/15 | 12 | 191.62 | 166.61 | 167.56(-0.01) | 168.05(-0.63) | 165.09(-0.92) | 162.14 | -1 | | -23 | 11(0.1) | -50 | [-0] | [-23] | [-17] | -93 | -545 | DT | -0.9 | HoldShort | | (-1) | -15 | -9 | -27 | -20 | -1.7,0 | 15 | | 30 | Oct/15 | 11 | 191.62 | 166.61 | 167.56(0) | 169.12(-0.28) | 166.62(-0.87) | 163.06 | -0.9 | | -23 | 11(0) | -50 | [0] | [-19] | [-26] | -83 | -496 | DR | -1.1 | HoldShort | | (0) | -14 | -12 | -37 | -20 | -1.4,2 | 15 | | | | |
| 31 | Oct/15 | 10 | 191.62 | 166.61 | 167.58(0.02) | 169.6(-0.24) | 168.08(-1.05) | 164.26 | -0.9 | | -23 | 11(-0.2) | -50 | [0] | [-21] | [-27] | -52 | -488 | DR | -1.2 | OpenShort | | (1) | -17 | -23 | -34 | -20 | -1,23 | 15 | | 32 | Oct/15 | 9 | 191.62 | 166.61 | 167.54(0.16) | 170.01(-0.13) | 169.86(-0.46) | 166.65 | -0.8 | | -23 | 11(-0.7) | -50 | [3] | [-10] | [-20] | -12 | -332 | DR | -1 | OpenShort? | | (2) | -8 | -25 | -24 | -20 | -0.3,46 | 15 | | 33 | Oct/14 | 15 | 195.32 | 168.16 | 167.28(0.12) | 170.23(0.11) | 170.64(-0.22) | 169.27 | -0.8 | | -24 | 11(0.1) | -50 | [2] | [-5] | [-9] | 28 | -62 | DR | -0.4 | OpenShort? | | (4) | -4 | -5 | -18 | -20 | 0.6,63 | 14 | | 34 | Oct/14 | 14 | 195.32 | 168.16 | 167.08(0.11) | 170.05(0.21) | 171.02(-0.37) | 169.85 | -0.8 | | -24 | 11(0.2) | -50 | [2] | [-7] | [-7] | 50 | -37 | DR | -0.3 | OpenShort | | (2) | -6 | -3 | -9 | -20 | 0.8,80 | 14 | | 35 | Oct/14 | 13 | 195.32 | 168.16 | 166.9(0.08) | 169.69(0.21) | 171.65(0.3) | 170.21 | -0.8 | | -24 | 11(0.3) | -50 | [1] | [4] | [-10] | 59 | 194 | CR | -0.4 | HoldShort | | (2) | 5 | -23 | -7 | -20 | 1,84 | 14 | | | | |
| 36 | Oct/14 | 12 | 195.32 | 168.16 | 166.76(0.18) | 169.33(0.38) | 171.14(0.58) | 172.66 | -0.7 | | -24 | 11(1) | -25 | [3] | [10] | [8] | 83 | 312 | RG | 0.5 | Wait | | (3) | 10 | 14 | -7 | 20 | 1.8,88 | 14 | | 37 | Oct/14 | 11 | 195.32 | 168.16 | 166.46(0.1) | 168.69(0.49) | 170.16(0.16) | 171.16 | -0.8 | | -24 | 10(0.4) | -35 | [2] | [4] | [1] | 77 | 211 | RG | 0.3 | Wait | | (2) | 3 | 0 | 6 | -5 | 1.5,89 | 14 | | 38 | Oct/14 | 10 | 195.32 | 168.16 | 166.3(0.14) | 167.87(0.5) | 169.88(0.52) | 171.14 | -0.8 | | -24 | 9(1) | -35 | [2] | [10] | [-2] | 79 | 278 | CR | 0.4 | OpenShort | | (2) | 9 | -17 | 4 | 20 | 1.7,86 | 14 | | 39 | Oct/14 | 9 | 195.32 | 168.16 | 166.06(0.21) | 167.03(0.59) | 169(0.73) | 172.96 | -0.7 | | -24 | 8(1.5) | 5 | [4] | [15] | [27] | 103 | 389 | RG | 1.5 | SmallShort? | | (3) | 12 | 50 | 5 | 20 | 2.7,85 | 14 | | 40 | Oct/13 | 15 | 198.46 | 171.55 | 165.71(-0.01) | 166.05(0.3) | 167.77(0.15) | 167.71 | -1 | | -24 | 7(0) | -50 | [-0] | [2] | [0] | 58 | 170 | RG | -0 | Wait? | | (1) | 3 | -1 | -2 | 9 | 0.9,85 | 23 | | | | |
| 41 | Oct/13 | 14 | 198.46 | 171.55 | 165.72(0.12) | 165.55(0.3) | 167.52(0.18) | 167.85 | -1 | | -24 | 7(0.1) | -40 | [2] | [3] | [-1] | 66 | 48 | CR | 0.2 | HoldShort | | (-0) | 3 | -15 | 9 | 20 | 1,91 | 23 | | 42 | Oct/13 | 13 | 198.46 | 171.55 | 165.52(0.19) | 165.06(0.49) | 167.22(0.92) | 169.44 | -0.9 | | -24 | 7(0.7) | 10 | [3] | [17] | [17] | 88 | 284 | RG | 1.1 | SmallShort | | (3) | 15 | 19 | 21 | 20 | 1.9,90 | 23 | | 43 | Oct/13 | 12 | 198.46 | 171.55 | 165.21(0.05) | 164.26(0.09) | 165.7(0.38) | 167.4 | -1 | | -24 | 6(0.1) | -15 | [1] | [4] | [15] | 65 | 180 | RG | 0.9 | SmallShort | | (2) | 6 | 11 | 20 | 20 | 1.2,85 | 23 | | 44 | Oct/13 | 11 | 198.46 | 171.55 | 165.13(0.07) | 164.11(0.01) | 165.07(0.47) | 166.3 | -1 | | -24 | 6(0) | -20 | [1] | [5] | [12] | 40 | 120 | RG | 0.7 | Wait | | (1) | 8 | -3 | 36 | 20 | 0.6,75 | 23 | | 45 | Oct/13 | 10 | 198.46 | 171.55 | 165.01(0.1) | 164.09(-0.05) | 164.3(0.46) | 166.65 | -1 | | -24 | 6(0.1) | -10 | [2] | [4] | [15] | 26 | 112 | RG | 1.3 | SmallShort | | (1) | 8 | 3 | 28 | 20 | 0.9,53 | 23 | | | | |
| 46 | Oct/13 | 9 | 198.46 | 171.55 | 164.85(0.02) | 164.17(-0.02) | 163.55(0.41) | 166.32 | -1 | | -24 | 6(0) | -5 | [0] | [4] | [24] | 4 | 178 | RG | 1.5 | SmallShort? | | (1) | 7 | 36 | 26 | 20 | 0.8,34 | 23 | | 47 | Oct/12 | 15 | 201.79 | 174.95 | 164.81(-0.18) | 164.21(-0.32) | 162.89(0.05) | 162.64 | -1.3 | | -24 | 6(-0.2) | -50 | [-3] | [-6] | [-2] | -68 | 71 | DT | -0.1 | OpenShort? | | (-1) | 1 | -7 | 3 | -4 | -1.2,12 | 22 | | 48 | Oct/12 | 14 | 201.79 | 174.95 | 165.1(-0.06) | 164.73(-0.21) | 162.81(-0.18) | 163.37 | -1.2 | | -24 | 6(0) | -50 | [-1] | [-9] | [-2] | -59 | -81 | DT | 0.3 | OpenShort | | (-3) | -3 | 7 | -20 | -9 | -0.9,14 | 22 | | 49 | Oct/12 | 13 | 201.79 | 174.95 | 165.2(-0.15) | 165.07(-0.19) | 163.11(-0.49) | 162.66 | -1.3 | | -24 | 6(0.3) | -50 | [-3] | [-14] | [-10] | -73 | -119 | DT | -0.2 | OpenShort | | (-1) | -8 | -2 | -24 | -20 | -1.4,12 | 22 | | 50 | Oct/12 | 12 | 201.79 | 174.95 | 165.44(-0.13) | 165.39(-0.3) | 163.92(-0.52) | 162.89 | -1.3 | | -24 | 6(0.2) | -50 | [-2] | [-15] | [-8] | -76 | -156 | DT | -0.6 | HoldShort | | (-2) | -9 | -1 | -25 | -20 | -1.4,9 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|