|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1459.9150 One month high (close): $1881.9700
MELI Daily Change: -1.37% Daily StdDev 2.83% MELI EMA_5_Trend: 0.76% 10Minute StdDev: $11.0487
Latest Price : $1582(-1.37%) | Mon. Oct 25, 2021($18.5) Fri. Oct 22, 2021($37.7) Thu. Oct 21, 2021($11.2) Wed. Oct 20, 2021($7.4) Tue. Oct 19, 2021($13.9) Mon. Oct 18, 2021($18.1) Fri. Oct 15, 2021($19.3) Thu. Oct 14, 2021($13.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 1596.26 | 1543.06 | 1600.54(-0.02) | 1600.07(-0.01) | 1595.3(-0.13) | 1596.05 | -0 | | -13 | 7(0.1) | -50 | [-1] | [-5] | [3] | -56 | -44 | DP | 0.1 | OpenShort | | (0) | -5 | 20 | -12 | -17 | -0.7,12 | 37 | Sample size 47 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1543.06(weak_daily_ema_10 -3.32%)
Resistance Levels: 1596.26(daily_ema_20 0.01%) 1600.07(weak_hourly_sma_10 0.25%) 1600.54(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/21 | 11 | 1596.26 | 1543.06 | 1600.89(-0.04) | 1600.16(-0.03) | 1597.41(-0.2) | 1587.35 | -0.1 | | -13 | 7(0.7) | -50 | [-1] | [-8] | [-14] | -93 | -91 | DT | -1.5 | HoldShort | | (-2) | -7 | -12 | -39 | -20 | -2,7 | 37 | | 3 | Oct/21 | 10 | 1596.26 | 1543.06 | 1600.89(-0) | 1600.65(-0.11) | 1600.62(-0.29) | 1592.66 | -0 | | -13 | 6(-0.1) | -50 | [0] | [-13] | [-10] | -61 | -133 | DR | -1.3 | OpenShort | | (-1) | -10 | -10 | -34 | -16 | -1.5,27 | 37 | | 4 | Oct/21 | 9 | 1596.26 | 1543.06 | 1601.62(0.11) | 1602.49(-0.07) | 1605.31(-0.07) | 1597.11 | 0 | | -13 | 6(-3.7) | -45 | [4] | [-3] | [-9] | -19 | -156 | DR | -1.3 | OpenShort? | | (1) | -3 | -16 | -21 | -3 | -0.7,49 | 37 | | 5 | Oct/20 | 15 | 1609.88 | 1539.26 | 1599.93(0.14) | 1603.61(0.01) | 1606.51(0.1) | 1604.41 | -0 | | -14 | 10(-1.6) | -25 | [5] | [5] | [-3] | 24 | -81 | CR | -0.2 | HoldShort? | | (4) | 4 | -2 | -11 | 0 | 0.5,61 | 38 | | | | |
| 6 | Oct/20 | 14 | 1609.88 | 1539.26 | 1597.62(0.13) | 1603.39(-0.01) | 1604.87(0.12) | 1605.43 | -0 | | -14 | 12(-1.5) | -15 | [5] | [5] | [2] | 40 | -50 | RG | 0 | Wait | | (6) | 4 | 3 | -1 | 11 | 0.6,75 | 38 | | 7 | Oct/20 | 13 | 1609.88 | 1539.26 | 1595.56(0.12) | 1603.61(0.06) | 1602.99(0.14) | 1604.32 | -0 | | -14 | 13(-1) | -30 | [4] | [7] | [-5] | 43 | -34 | CR | 0.1 | HoldShort | | (5) | 5 | -17 | 9 | -9 | 0.6,78 | 38 | | 8 | Oct/20 | 12 | 1609.88 | 1539.26 | 1593.61(0.16) | 1602.59(0.04) | 1600.7(0.08) | 1611.95 | 0 | | -14 | 14(-0.6) | 0 | [6] | [5] | [8] | 58 | -20 | RG | 0.7 | Wait | | (5) | 3 | 13 | 7 | 20 | 1.1,80 | 38 | | 9 | Oct/20 | 11 | 1609.88 | 1539.26 | 1591.12(0.13) | 1602.01(0.07) | 1599.5(-0.07) | 1606.38 | -0 | | -14 | 15(-0.6) | -10 | [5] | [0] | [8] | 42 | -45 | RG | 0.4 | Wait | | (5) | -3 | 23 | -1 | 4 | 0.9,69 | 38 | | 10 | Oct/20 | 10 | 1609.88 | 1539.26 | 1588.98(0.1) | 1600.96(-0.02) | 1600.63(-0.11) | 1596.09 | -0.1 | | -14 | 15(-0.9) | -45 | [4] | [-3] | [-5] | 15 | -86 | DR | -0.3 | OpenShort | | (4) | -4 | 1 | -19 | -20 | 0.4,55 | 38 | | | | |
| 11 | Oct/20 | 9 | 1609.88 | 1539.26 | 1587.38(0.11) | 1601.23(-0.03) | 1602.36(-0.13) | 1595.8 | -0.1 | | -14 | 16(-0.5) | -35 | [4] | [-4] | [-2] | 37 | -92 | DR | -0.4 | OpenShort? | | (4) | -5 | 6 | -16 | -14 | 0.5,74 | 38 | | 12 | Oct/19 | 15 | 1620.62 | 1532.7 | 1585.62(0.09) | 1601.69(-0.06) | 1604.39(-0.04) | 1593.16 | -0.2 | | -17 | 17(0.9) | -50 | [3] | [-2] | [-13] | 46 | -50 | DR | -0.6 | OpenShort? | | (4) | -1 | -31 | -7 | -20 | 0.4,86 | 39 | | 13 | Oct/19 | 14 | 1620.62 | 1532.7 | 1584.27(0.21) | 1602.71(0.13) | 1604.97(0.04) | 1606.95 | -0.1 | | -17 | 16(-0.8) | -15 | [7] | [5] | [-4] | 71 | -55 | CR | 0.1 | HoldShort | | (5) | 1 | -10 | -2 | -3 | 1.1,93 | 39 | | 14 | Oct/19 | 13 | 1620.62 | 1532.7 | 1580.9(0.27) | 1600.61(0.27) | 1604.26(0.18) | 1611.56 | -0.1 | | -17 | 17(-1.7) | 10 | [9] | [13] | [7] | 84 | -28 | RG | 0.4 | Wait | | (8) | 6 | 21 | 7 | -11 | 1.5,96 | 39 | | 15 | Oct/19 | 12 | 1620.62 | 1532.7 | 1576.65(0.26) | 1596.27(0.28) | 1601.34(0.09) | 1602.09 | -0.1 | | -17 | 18(-1.6) | -15 | [9] | [10] | [-8] | 66 | -72 | CR | 0 | HoldShort | | (9) | 3 | -12 | -6 | -20 | 1.1,88 | 39 | | | | |
| 16 | Oct/19 | 11 | 1620.62 | 1532.7 | 1572.6(0.26) | 1591.78(0.27) | 1599.95(0.06) | 1607.39 | -0.1 | | -17 | 20(-0.6) | 15 | [9] | [9] | [11] | 76 | -20 | UT | 0.3 | HoldLong | | (10) | 2 | 29 | -0 | 11 | 1.4,91 | 39 | | 17 | Oct/19 | 10 | 1620.62 | 1532.7 | 1568.6(0.21) | 1587.54(0.18) | 1599.06(-0.09) | 1594.44 | -0.2 | | -17 | 21(-0.5) | -40 | [7] | [1] | [-11] | 64 | -66 | CR | -0.2 | HoldShort | | (8) | -3 | -28 | -7 | -7 | 1,89 | 39 | | 18 | Oct/19 | 9 | 1620.62 | 1532.7 | 1565.35(0.27) | 1584.64(0.27) | 1600.48(0.21) | 1607.12 | -0.1 | | -17 | 21(0.3) | 20 | [9] | [14] | [11] | 85 | 58 | UT | 0.3 | HoldLong? | | (9) | 7 | 26 | -4 | 20 | 1.6,95 | 39 | | 19 | Oct/18 | 15 | 1631 | 1531.02 | 1561.21(0.23) | 1580.3(0.21) | 1597.08(0.37) | 1595.46 | -0.3 | | -20 | 21(1) | -5 | [8] | [18] | [0] | 77 | 86 | RG | -0.1 | Wait? | | (9) | 13 | -1 | -9 | 20 | 1.3,94 | 37 | | 20 | Oct/18 | 14 | 1631 | 1531.02 | 1557.56(0.23) | 1576.97(0.21) | 1591.15(0.47) | 1596.15 | -0.3 | | -20 | 20(0.3) | -5 | [8] | [21] | [-2] | 86 | 141 | CR | 0.2 | OpenShort | | (9) | 16 | -13 | -4 | 20 | 1.5,98 | 37 | | | | |
| 21 | Oct/18 | 13 | 1631 | 1531.02 | 1553.97(0.27) | 1573.6(0.26) | 1583.76(0.49) | 1601.83 | -0.2 | | -20 | 19(1.1) | 20 | [9] | [23] | [7] | 98 | 168 | UT | 0.7 | OpenLong | | (10) | 17 | 0 | 7 | 20 | 1.9,100 | 37 | | 22 | Oct/18 | 12 | 1631 | 1531.02 | 1549.74(0.27) | 1569.57(0.25) | 1576.07(0.48) | 1601.69 | -0.2 | | -20 | 18(2) | 35 | [9] | [23] | [19] | 105 | 195 | UT | 1.1 | HoldLong | | (10) | 17 | 27 | 13 | 20 | 2.2,100 | 37 | | 23 | Oct/18 | 11 | 1631 | 1531.02 | 1545.63(0.23) | 1565.7(0.3) | 1568.55(0.34) | 1589.66 | -0.3 | | -20 | 16(1.3) | 30 | [8] | [18] | [22] | 97 | 141 | UT | 1 | OpenLong | | (8) | 12 | 52 | 5 | 20 | 2.1,94 | 37 | | 24 | Oct/18 | 10 | 1631 | 1531.02 | 1542.08(0.18) | 1561.09(0.26) | 1563.3(0.03) | 1566.74 | -0.5 | | -20 | 15(-0.4) | -15 | [6] | [6] | [4] | 77 | -10 | RG | 0.2 | Wait | | (6) | 1 | 20 | -3 | -20 | 1.3,94 | 37 | | 25 | Oct/18 | 9 | 1631 | 1531.02 | 1539.27(0.18) | 1557.04(0.23) | 1562.82(-0.04) | 1558.1 | -0.6 | | -20 | 15(-0.7) | -30 | [6] | [3] | [-9] | 66 | -67 | CR | -0.2 | HoldShort? | | (6) | -1 | -13 | -6 | -20 | 0.9,93 | 37 | | | | |
| 26 | Oct/15 | 16 | 1644.46 | 1529.79 | 1536.57(0.2) | 1553.43(0.24) | 1563.45(0.02) | 1563.9 | -0.6 | | -24 | 16(0.9) | -25 | [7] | [4] | [-2] | 81 | -10 | CR | 0 | OpenShort | | (7) | 1 | -4 | -2 | -4 | 1.3,98 | 26 | | 27 | Oct/15 | 15 | 1644.46 | 1529.79 | 1533.43(0.25) | 1549.69(0.24) | 1563.15(0.02) | 1565.56 | -0.6 | | -24 | 15(-0.5) | -10 | [9] | [4] | [3] | 86 | -27 | RG | 0.1 | Wait? | | (8) | 1 | 5 | -1 | 20 | 1.5,98 | 26 | | 28 | Oct/15 | 14 | 1644.46 | 1529.79 | 1529.61(0.26) | 1546.04(0.25) | 1562.8(0.24) | 1563.27 | -0.6 | | -24 | 16(-0.7) | 0 | [9] | [12] | [2] | 84 | 25 | RG | 0 | Wait | | (9) | 8 | 0 | -3 | 20 | 1.5,96 | 26 | | 29 | Oct/15 | 13 | 1644.46 | 1529.79 | 1525.61(0.33) | 1542.21(0.27) | 1559.03(0.52) | 1563.09 | -0.6 | | -24 | 16(-1.2) | 20 | [12] | [23] | [3] | 86 | 55 | UT | 0.2 | HoldLong | | (10) | 18 | 4 | -6 | 20 | 1.6,96 | 26 | | 30 | Oct/15 | 12 | 1644.46 | 1529.79 | 1520.57(0.28) | 1538.02(0.22) | 1551(0.46) | 1561.44 | -0.6 | | -24 | 18(-0.4) | 10 | [10] | [20] | [4] | 90 | 108 | RG | 0.4 | Wait | | (12) | 16 | -1 | 2 | 20 | 1.7,97 | 26 | | | | |
| 31 | Oct/15 | 11 | 1644.46 | 1529.79 | 1516.38(0.31) | 1534.57(0.31) | 1543.9(0.5) | 1562 | -0.6 | | -24 | 18(0.6) | 20 | [11] | [23] | [5] | 94 | 121 | UT | 0.7 | HoldLong | | (11) | 18 | -6 | 9 | 20 | 1.8,99 | 26 | | 32 | Oct/15 | 10 | 1644.46 | 1529.79 | 1511.74(0.31) | 1529.88(0.31) | 1536.19(0.51) | 1564.49 | -0.6 | | -24 | 17(1.7) | 40 | [11] | [23] | [26] | 103 | 171 | UT | 1.2 | HoldLong | | (12) | 18 | 49 | 12 | 20 | 2.2,98 | 26 | | 33 | Oct/15 | 9 | 1644.46 | 1529.79 | 1507.14(0.22) | 1525.11(0.13) | 1528.39(0.19) | 1543.35 | -0.7 | | -24 | 16(0.1) | 15 | [8] | [8] | [18] | 84 | 70 | UT | 0.7 | HoldLong? | | (8) | 7 | 43 | 2 | 20 | 1.6,94 | 26 | | 34 | Oct/14 | 15 | 1659.66 | 1538.38 | 1503.9(0.19) | 1523.11(0.11) | 1525.48(0.04) | 1525.03 | -0.9 | | -27 | 16(0.3) | -10 | [7] | [1] | [0] | 66 | -36 | RG | -0 | Wait? | | (7) | 1 | 7 | -7 | -12 | 1,91 | 16 | | 35 | Oct/14 | 14 | 1659.66 | 1538.38 | 1501.09(0.17) | 1521.4(0.11) | 1524.84(-0.02) | 1522.17 | -0.9 | | -27 | 15(-0.2) | -30 | [6] | [-1] | [-6] | 67 | -33 | DR | -0.1 | OpenShort | | (7) | -1 | -9 | -6 | -20 | 0.9,94 | 16 | | | | |
| 36 | Oct/14 | 13 | 1659.66 | 1538.38 | 1498.59(0.21) | 1519.67(0.17) | 1525.18(0.11) | 1526.15 | -0.9 | | -27 | 16(-0.2) | -25 | [7] | [5] | [-4] | 78 | 1 | CR | 0 | OpenShort | | (7) | 4 | -8 | -3 | -5 | 1.2,98 | 16 | | 37 | Oct/14 | 12 | 1659.66 | 1538.38 | 1495.4(0.18) | 1517.09(0.26) | 1523.43(0.12) | 1529.71 | -0.9 | | -27 | 16(0.7) | -15 | [6] | [7] | [4] | 88 | 82 | RG | 0.3 | Wait | | (9) | 4 | 14 | -2 | 2 | 1.5,100 | 16 | | 38 | Oct/14 | 11 | 1659.66 | 1538.38 | 1492.68(0.13) | 1513.1(0.27) | 1521.68(0.06) | 1523.84 | -0.9 | | -27 | 15(0.6) | -35 | [5] | [4] | [-1] | 85 | 96 | CR | 0.1 | OpenShort | | (6) | 2 | 1 | -3 | -8 | 1.4,100 | 16 | | 39 | Oct/14 | 10 | 1659.66 | 1538.38 | 1490.67(0.12) | 1509.07(0.41) | 1520.84(0.21) | 1523.35 | -0.9 | | -27 | 14(1.1) | -30 | [4] | [12] | [-2] | 88 | 153 | CR | 0.1 | OpenShort | | (5) | 7 | 0 | -5 | -15 | 1.5,100 | 16 | | 40 | Oct/14 | 9 | 1659.66 | 1538.38 | 1488.95(0.11) | 1502.96(0.32) | 1517.66(0.23) | 1523.22 | -0.9 | | -27 | 13(1) | -25 | [4] | [11] | [6] | 93 | 177 | RG | 0.3 | Wait? | | (4) | 8 | 13 | -4 | 20 | 1.7,100 | 16 | | | | |
| 41 | Oct/13 | 16 | 1678.04 | 1553.04 | 1487.3(0.08) | 1498.19(0.31) | 1514.17(0.23) | 1517.78 | -1.1 | | -26 | 12(1.2) | -40 | [3] | [11] | [-1] | 93 | 178 | CR | 0.2 | OpenShort | | (4) | 8 | -8 | -1 | 20 | 1.7,100 | 15 | | 42 | Oct/13 | 15 | 1678.04 | 1553.04 | 1486.16(0.07) | 1493.59(0.3) | 1510.73(0.41) | 1521 | -1 | | -26 | 11(1) | -20 | [2] | [17] | [9] | 103 | 263 | RG | 0.6 | Wait? | | (3) | 14 | 6 | 9 | 20 | 2.1,100 | 15 | | 43 | Oct/13 | 14 | 1678.04 | 1553.04 | 1485.08(0.04) | 1489.18(0.31) | 1504.55(0.5) | 1518.37 | -1.1 | | -26 | 10(0.7) | -10 | [1] | [20] | [16] | 105 | 304 | RG | 0.9 | SmallShort | | (3) | 18 | 21 | 18 | 20 | 2.2,100 | 15 | | 44 | Oct/13 | 13 | 1678.04 | 1553.04 | 1484.56(-0.04) | 1484.55(0.25) | 1497.03(0.58) | 1509.46 | -1.1 | | -26 | 9(-0.7) | -15 | [-1] | [21] | [14] | 95 | 351 | UR | 0.9 | SmallShort | | (0) | 20 | 13 | 30 | 20 | 1.8,100 | 15 | | 45 | Oct/13 | 12 | 1678.04 | 1553.04 | 1485.12(-0.06) | 1480.8(0.23) | 1488.33(0.42) | 1504.21 | -1.1 | | -26 | 10(-1.1) | -25 | [-2] | [15] | [14] | 75 | 292 | UR | 1 | SmallShort | | (-2) | 15 | 8 | 35 | 20 | 1.2,95 | 15 | | | | |
| 46 | Oct/13 | 11 | 1678.04 | 1553.04 | 1486.02(-0.08) | 1477.47(0.27) | 1482.13(0.42) | 1500.7 | -1.2 | | -26 | 11(-1.3) | -20 | [-3] | [15] | [20] | 52 | 281 | UR | 1.1 | SmallShort | | (-3) | 15 | 26 | 40 | 20 | 0.9,79 | 15 | | 47 | Oct/13 | 10 | 1678.04 | 1553.04 | 1487.22(-0.16) | 1473.49(0.07) | 1476(0.12) | 1489.86 | -1.2 | | -26 | 13(-1.6) | -50 | [-6] | [1] | [14] | 4 | 207 | UR | 0.7 | SmallShort | | (-5) | 4 | 18 | 20 | 20 | 0.1,51 | 15 | | 48 | Oct/13 | 9 | 1678.04 | 1553.04 | 1489.66(-0.2) | 1472.51(0.01) | 1474.29(0.14) | 1482.27 | -1.3 | | -26 | 14(-1.9) | -50 | [-7] | [-0] | [17] | -31 | 179 | UR | 0.4 | SmallShort? | | (-7) | 5 | 44 | -10 | 20 | -0.3,27 | 15 | | 49 | Oct/12 | 15 | 1694.86 | 1566.74 | 1492.59(-0.3) | 1472.34(-0.18) | 1472.18(-0.08) | 1464.27 | -1.5 | | -29 | 16(-1.9) | -50 | [-11] | [-14] | [-12] | -68 | 83 | DT | -0.3 | OpenShort? | | (-10) | -3 | -24 | -23 | -0 | -1.2,12 | 13 | | 50 | Oct/12 | 14 | 1694.86 | 1566.74 | 1497.12(-0.27) | 1474.98(-0.09) | 1473.35(0.04) | 1473.99 | -1.5 | | -29 | 18(-1.6) | -50 | [-10] | [-8] | [0] | -55 | 129 | DT | 0 | OpenShort | | (-10) | 1 | 5 | -18 | 16 | -0.9,18 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|