EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.6500 One month high (close): $33.4300

EWI Daily Change: -0.33% Daily StdDev 0.89% EWI EMA_5_Trend: 0.3% 10Minute StdDev: $0.1551

Latest Price : $33.32(-0.33%)

Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	12	32.39	32.75	33.24(0.06)	33.39(-0.03)	33.36(-0.09)	33.31	1.7	15	32(-4.1)	50	[7]	[-7]	[-4]	36	-77	DR	-0.3	OpenShort	(3)	-10	0	-12	-18	0.4,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.24(hourly_sma_20 -0.21%) 32.75(daily_ema_10 -1.68%) 32.39(daily_ema_20 -2.76%) Resistance Levels: 33.39(weak_hourly_sma_10 0.24%)

2	Oct/21	11	32.39	32.75	33.22(0.09)	33.4(0.06)	33.39(-0.06)	33.31	1.7	15	36(-2.9)	50	[10]	[3]	[-11]	46	-94	CR	-0.4	HoldShort	(9)	-7	-23	-12	-12	0.5,83	68
3	Oct/21	10	32.39	32.75	33.19(0.06)	33.38(0.09)	33.39(0)	33.39	1.9	15	39(-1.9)	50	[7]	[10]	[-2]	68	-10	CR	-0.1	HoldShort	(9)	0	3	-5	-20	1,93	68
4	Oct/21	9	32.39	32.75	33.17(0.09)	33.35(0.09)	33.41(-0.03)	33.38	1.9	15	41(-1)	50	[10]	[8]	[-6]	71	-56	CR	-0.1	HoldShort?	(6)	-3	-14	-6	-6	1,96	68
5	Oct/20	16	32.33	32.62	33.14(0.09)	33.32(0.12)	33.41(0)	33.43	2.2	14	42(-2.8)	50	[10]	[14]	[0]	82	-16	UT	0	HoldLong	(11)	0	3	-3	-6	1.3,99	72

6	Oct/20	15	32.33	32.62	33.11(0.09)	33.28(0.09)	33.42(0.06)	33.42	2.2	14	44(1)	50	[10]	[18]	[-1]	84	5	CR	0	OpenShort?	(6)	7	-3	-5	12	1.4,99	72
7	Oct/20	14	32.33	32.62	33.08(0.09)	33.25(0.12)	33.4(0.12)	33.43	2.2	14	43(1.2)	50	[10]	[26]	[3]	89	42	UT	0.1	OpenLong	(11)	13	9	-6	12	1.6,99	72
8	Oct/20	13	32.33	32.62	33.05(0.09)	33.21(0.12)	33.36(0.21)	33.4	2.2	14	42(1.3)	50	[10]	[36]	[-2]	92	67	CR	0.2	OpenShort	(9)	23	-6	-7	9	1.7,99	72
9	Oct/20	12	32.33	32.62	33.02(0.06)	33.17(0.09)	33.29(0.24)	33.42	2.2	14	41(4.6)	50	[7]	[37]	[3]	100	119	TP	0.6	OpenShort	(9)	26	3	0	20	2,100	72
10	Oct/20	11	32.33	32.62	33(0.06)	33.14(0.15)	33.21(0.21)	33.41	2.2	14	36(5.9)	50	[7]	[37]	[10]	108	111	UT	1.1	HoldLong	(6)	23	14	14	20	2.3,100	72

11	Oct/20	10	32.33	32.62	32.98(0.06)	33.09(0.15)	33.14(0.15)	33.36	2.1	14	30(5.4)	50	[7]	[30]	[19]	113	94	UT	1.5	HoldLong	(6)	16	43	14	20	2.6,98	72
12	Oct/20	9	32.33	32.62	32.96(0.03)	33.04(0.12)	33.09(0.12)	33.21	1.8	14	25(2.8)	50	[3]	[24]	[19]	100	80	UT	1	HoldLong?	(3)	13	49	8	12	2.1,97	72
13	Oct/19	16	32.24	32.46	32.96(0)	33(0.06)	33.05(-0.03)	33.04	1.9	11	22(-2.7)	35	[0]	[3]	[-3]	67	22	CR	-0.1	HoldShort	(3)	-3	-3	-5	-12	0.8,97	66
14	Oct/19	15	32.24	32.46	32.95(0.03)	32.98(0.06)	33.05(0)	33.05	1.9	11	25(0.5)	50	[3]	[7]	[-1]	70	-4	CR	-0.1	HoldShort?	(0)	0	-3	-3	6	0.9,97	66
15	Oct/19	14	32.24	32.46	32.95(0)	32.96(0.06)	33.06(0.06)	33.06	1.9	11	24(0.8)	50	[0]	[13]	[-1]	75	57	CR	0	HoldShort	(0)	7	-3	-3	6	1.1,97	66

16	Oct/19	13	32.24	32.46	32.94(0.03)	32.94(0.06)	33.04(0.12)	33.07	1.9	11	24(0.9)	50	[3]	[20]	[4]	81	40	UT	0.3	HoldLong	(3)	13	6	7	6	1.3,98	66
17	Oct/19	12	32.24	32.46	32.93(0.03)	32.92(0.09)	33(0.15)	33.05	1.9	11	23(-0.1)	50	[3]	[25]	[2]	78	48	UT	0.5	HoldLong	(0)	16	-3	15	9	1.2,98	66
18	Oct/19	11	32.24	32.46	32.92(0.03)	32.89(0.09)	32.95(0.12)	33.06	1.9	11	23(0)	50	[3]	[22]	[10]	83	40	UT	1.1	HoldLong	(3)	13	6	36	20	1.4,98	66
19	Oct/19	10	32.24	32.46	32.91(0.06)	32.89(0)	32.91(0.12)	33.04	1.9	11	23(0.1)	50	[7]	[17]	[11]	60	5	UT	1.3	OpenLong	(6)	13	11	27	20	1.3,77	66
20	Oct/19	9	32.24	32.46	32.89(0.03)	32.89(0)	32.87(0.09)	33	1.8	11	23(-1.2)	50	[3]	[13]	[20]	32	22	UT	1.3	OpenLong?	(3)	10	50	16	15	1.1,54	66

21	Oct/18	16	32.16	32.36	32.88(0.03)	32.86(-0.06)	32.87(0)	32.83	1.6	8	24(-1.1)	50	[3]	[0]	[-1]	-26	-54	DR	-0.1	OpenShort	(3)	0	-3	-6	12	-0.5,37	61
22	Oct/18	15	32.16	32.36	32.88(0)	32.88(-0.03)	32.84(0.03)	32.84	1.6	8	25(-1.8)	40	[0]	[4]	[-1]	-21	-2	CR	0	HoldShort?	(0)	3	3	-6	-6	-0.3,37	61
23	Oct/18	14	32.16	32.36	32.87(0.03)	32.89(-0.06)	32.83(0.03)	32.83	1.6	8	27(-1.1)	50	[3]	[3]	[-2]	-16	-34	CR	0	HoldShort	(3)	3	-6	0	-3	-0.3,42	61
24	Oct/18	13	32.16	32.36	32.86(0.03)	32.91(-0.03)	32.82(-0.09)	32.85	1.6	8	28(-1.6)	45	[3]	[-7]	[-2]	-7	-56	DR	0.3	OpenShort	(3)	-9	-6	-1	-3	-0.1,46	61
25	Oct/18	12	32.16	32.36	32.85(0.06)	32.92(-0.03)	32.85(-0.09)	32.87	1.7	8	29(-8.8)	50	[6]	[-6]	[2]	-2	-78	RG	0.2	Wait	(3)	-9	9	-6	-3	0.2,43	61

26	Oct/18	11	32.16	32.36	32.83(0.09)	32.93(-0.06)	32.88(-0.09)	32.84	1.6	8	38(-7.3)	50	[9]	[-7]	[-1]	-17	-120	DR	-0.2	OpenShort	(6)	-9	14	-31	-6	0.1,31	61
27	Oct/18	10	32.16	32.36	32.8(0.06)	32.93(0)	32.91(-0.12)	32.79	1.5	8	46(-5.9)	50	[6]	[-8]	[-3]	-3	-96	DR	-0.6	OpenShort	(9)	-12	14	-28	-20	-0.1,50	61
28	Oct/18	9	32.16	32.36	32.78(0.06)	32.95(-0.03)	32.95(-0.15)	32.74	1.3	8	51(-5)	20	[6]	[-12]	[-33]	17	-114	DR	-1	OpenShort?	(6)	-15	-78	-21	-20	-0.2,72	61
29	Oct/15	16	32.12	32.25	32.76(0.12)	32.96(0.09)	32.95(0)	33.01	2.2	6	56(-7.4)	50	[12]	[10]	[-2]	75	-47	CR	0	HoldShort	(9)	0	-3	-2	-9	1,100	52
30	Oct/15	15	32.12	32.25	32.72(0.12)	32.93(0.09)	33(0.03)	33.02	2.3	6	64(-2.9)	50	[12]	[13]	[0]	80	-30	UT	0.1	HoldLong?	(11)	3	3	-1	-6	1.2,100	52

31	Oct/15	14	32.12	32.25	32.68(0.12)	32.9(0.09)	32.99(0.03)	33.01	2.2	6	67(-2.3)	50	[12]	[13]	[2]	79	-20	UT	0.1	HoldLong	(11)	3	6	-3	9	1.2,99	52
32	Oct/15	13	32.12	32.25	32.64(0.09)	32.87(0.09)	32.98(0.09)	32.99	2.2	6	69(-0.1)	50	[9]	[19]	[1]	82	39	UT	0	HoldLong	(14)	9	3	-4	9	1.3,99	52
33	Oct/15	12	32.12	32.25	32.61(0.15)	32.84(0.09)	32.95(0.12)	32.98	2.2	6	69(-1)	50	[15]	[23]	[0]	82	-18	UT	0.1	HoldLong	(9)	12	0	-5	9	1.3,99	52
34	Oct/15	11	32.12	32.25	32.56(0.12)	32.81(0.09)	32.91(0.15)	32.98	2.2	6	70(0.8)	50	[12]	[26]	[2]	87	43	UT	0.2	HoldLong	(14)	15	0	0	20	1.5,99	52
35	Oct/15	10	32.12	32.25	32.52(0.12)	32.78(0.18)	32.86(0.15)	32.98	2.2	6	69(2.8)	50	[12]	[30]	[-0]	93	53	UT	0.4	OpenLong	(11)	15	-3	2	3	1.7,100	52

36	Oct/15	9	32.12	32.25	32.48(0.12)	32.72(0.18)	32.81(0.15)	32.99	2.2	6	67(4.1)	50	[12]	[30]	[17]	98	73	UT	0.7	OpenLong?	(14)	15	50	2	3	1.9,100	52
37	Oct/14	16	32.09	32.13	32.44(0.09)	32.66(0.15)	32.76(0.09)	32.82	2	4	62(-2.4)	50	[9]	[22]	[6]	87	49	UT	0.2	HoldLong	(9)	9	14	-1	15	1.5,99	52
38	Oct/14	15	32.09	32.13	32.41(0.12)	32.61(0.15)	32.73(0.03)	32.77	1.8	4	65(2.1)	50	[12]	[16]	[0]	87	-9	UT	0.2	OpenLong?	(9)	3	3	-4	-3	1.5,99	52
39	Oct/14	14	32.09	32.13	32.37(0.09)	32.56(0.12)	32.72(0.06)	32.76	1.8	4	63(2.7)	50	[9]	[17]	[5]	92	41	UT	0.2	OpenLong	(11)	6	14	-2	12	1.7,99	52
40	Oct/14	13	32.09	32.13	32.34(0.09)	32.52(0.15)	32.7(0.21)	32.71	1.7	4	60(2.8)	50	[9]	[33]	[-2]	90	70	CR	0	OpenShort	(9)	21	-6	-8	15	1.7,97	52

41	Oct/14	12	32.09	32.13	32.31(0.12)	32.47(0.19)	32.63(0.25)	32.73	1.7	4	57(1.7)	50	[12]	[40]	[5]	98	69	UT	0.5	OpenLong	(9)	25	14	-8	18	2,98	52
42	Oct/14	11	32.09	32.13	32.27(0.12)	32.41(0.12)	32.55(0.22)	32.68	1.6	4	56(3.7)	50	[12]	[34]	[0]	98	62	UT	0.6	OpenLong	(11)	22	-9	3	20	2,98	52
43	Oct/14	10	32.09	32.13	32.23(0.09)	32.37(0.19)	32.48(0.22)	32.71	1.7	4	52(7.7)	50	[9]	[36]	[8]	113	113	UT	1.2	HoldLong	(11)	22	11	8	20	2.5,100	52
44	Oct/14	9	32.09	32.13	32.2(0.12)	32.31(0.15)	32.41(0.25)	32.67	1.6	4	44(9.6)	50	[12]	[38]	[34]	123	89	UT	1.6	HoldLong?	(11)	25	89	10	20	2.9,100	52
45	Oct/13	16	32.08	32.01	32.16(0.03)	32.26(0.06)	32.33(0.09)	32.37	0.8	-1	35(0.3)	5	[3]	[14]	[5]	90	62	RG	0.3	Wait	(6)	9	9	-2	20	1.6,100	53

46	Oct/13	15	32.08	32.01	32.15(0.03)	32.24(0.06)	32.3(0.09)	32.34	0.7	-1	34(2.2)	0	[3]	[14]	[2]	90	53	RG	0.3	Wait?	(3)	9	3	1	6	1.6,100	53
47	Oct/13	14	32.08	32.01	32.14(0.03)	32.22(0.06)	32.27(0.03)	32.33	0.7	-1	32(2.9)	-5	[3]	[8]	[2]	93	36	RG	0.5	Wait	(3)	3	3	6	3	1.7,100	53
48	Oct/13	13	32.08	32.01	32.13(0.06)	32.2(0.06)	32.26(0.12)	32.32	0.7	-1	29(2.4)	35	[6]	[18]	[9]	95	27	UT	0.6	OpenLong	(3)	12	9	32	6	1.9,97	53
49	Oct/13	12	32.08	32.01	32.13(0)	32.18(0.06)	32.22(0.09)	32.29	0.6	-1	27(0.1)	15	[0]	[13]	[12]	87	84	UR	0.7	SmallShort	(6)	9	15	29	20	1.9,89	53
50	Oct/13	11	32.08	32.01	32.11(-0.03)	32.16(0.03)	32.19(0.03)	32.24	0.5	-1	27(-1.2)	-15	[-3]	[5]	[9]	74	80	UR	0.5	SmallShort	(-3)	3	15	25	3	1.4,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI