Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)


One month low (close): $21.6600      One month high (close): $32.8300

ERX Daily Change: -3.72%   Daily StdDev 3.51%   ERX EMA_5_Trend: 0.22%   10Minute StdDev: $0.4043

Latest Price :  $31.61(-3.72%)

Mon. Oct 25, 2021($0.6)   Fri. Oct 22, 2021($0.3)   Thu. Oct 21, 2021($0.4)   Wed. Oct 20, 2021($0.3)   Tue. Oct 19, 2021($0.3)   Mon. Oct 18, 2021($0.3)   Fri. Oct 15, 2021($0.4)   Thu. Oct 14, 2021($0.4)  

ERX Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.9

Sample size 45   Avg positive next hour return: 0.5%(33%)   Avg negative next hour return: -0.59%(67%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2112   29.55  31.38  32.2(0.03 32.29(-0.15 32.14(-0.6531.651    1916(-0.3)35[1][-18][-10]-66-382DR-1.4OpenShort    (0)-1914-40-20-1.6,2476

Daily Trend: %
Up Forces: 32.2(hourly_sma_20 1.74%)  
Down Forces:
Support Levels: 31.38(daily_ema_10 -0.85%)   29.55(daily_ema_20 -6.64%)  
Resistance Levels: 32.29(weak_hourly_sma_10 2.02%)  
 
2Oct/2111   29.55  31.38  32.2(0)  32.34(-0.12 32.35(-0.7131.480.9    1916(-0.1)15[0][-19][-43]-58-416DR-2.4OpenShort    (-1)-20-68-49-20-2,4276
3Oct/2110   29.55  31.38  32.19(0.16 32.38(0.03 32.58(0.0932.331.3    1916(-2)50[5][7][-7]34-114CR-0.7HoldShort    (4)3-6-19-180.4,7476
4Oct/219   29.55  31.38  32.14(0.09 32.37(0.06 32.58(0) 32.41.3    1918(-0.3)45[3][4][-14]54-20CR-0.4HoldShort?    (4)0-33-10-90.6,8976
5Oct/2016   29.14  31.13  32.11(0.16 32.35(0.19 32.55(0.3432.821.5    2319(3.8)50[5][18][8]88135UT0.7OpenLong    (5)10611201.7,9590
 
6Oct/2015   29.14  31.13  32.06(0.12 32.29(0.09 32.44(0.3732.741.4    2315(1.4)50[3][17][13]90179UT0.8OpenLong?    (3)101410201.8,9590
7Oct/2014   29.14  31.13  32.02(0.03 32.26(0.06 32.32(0.4432.561.4    2313(0.5)50[1][18][15]83259UT0.7HoldLong    (3)122315201.6,9390
8Oct/2013   29.14  31.13  32.02(0)  32.24(0.06 32.32(0) 32.281.2    2313(0.1)50[0][5][-1]5680CR0.3HoldShort    (0)0-8730.8,8690
9Oct/2012   29.14  31.13  32.01(0.16 32.22(0.19 32.18(0.1232.381.3    2313(-0.1)50[5][12][6]61-22UT0.6OpenLong    (0)31217-121.1,8390
10Oct/2011   29.14  31.13  31.96(0.09 32.16(0.19 32.14(0.0632.231.2    2313(0.1)50[3][9][-1]37-1CR0.3HoldShort    (3)25-9-190.8,6790
 
11Oct/2010   29.14  31.13  31.93(0.03 32.1(0.19 32.12(-0.1932.171.2    2313(0)50[1][2][7]34-5UT0.2OpenLong    (2)-528-9-150.7,6690
12Oct/209   29.14  31.13  31.93(0)  32.04(0.09 32.18(-0.3731.831.1    2313(-0.1)10[0][-5][-22]9-130DR-1.1OpenShort?    (0)-10-37-19-20-0.3,6690
13Oct/1916   28.6  30.7  31.92(0.09 32.01(0.31 32.3(0.0932.291.3    2313(1.8)50[3][11][0]6347UT-0OpenLong    (2)36-10-31.1,8580
14Oct/1915   28.6  30.7  31.89(0.06 31.91(0.16 32.27(0.3132.211.3    2311(0.3)50[2][15][3]60119UT-0.2OpenLong?    (2)92-5201,8580
15Oct/1914   28.6  30.7  31.87(0.03 31.86(0.06 32.17(0.3132.181.3    2311(0.3)50[1][13][-2]67154CR0HoldShort    (2)9-2210201,9280
 
16Oct/1913   28.6  30.7  31.86(0.09 31.84(0.19 32.07(0.5332.451.4    2311(1.2)50[3][22][17]94236UT1.3OpenLong    (2)15637202,9480
17Oct/1912   28.6  30.7  31.83(0.19 31.78(0.03 31.9(0.632.371.3    239(0)50[5][22][23]75128UT1.8HoldLong    (2)172034202,7580
18Oct/1911   28.6  30.7  31.77(0.13 31.77(-0.06 31.71(0.4832.121.2    239(-0.7)50[4][17][19]3799UT1.6OpenLong    (4)143122201.3,5480
19Oct/1910   28.6  30.7  31.73(0.09 31.79(0.06 31.56(0.0331.741.1    2310(-0.9)50[3][6][2]-16-89UT0.6OpenLong    (2)157-100,3480
20Oct/199   28.6  30.7  31.7(0.09 31.79(0)  31.55(-0.1631.681.1    2311(-0.9)50[3][-0][0]-28-149UT0.4OpenLong?    (2)-56-2-19-0.1,2580
 
21Oct/1816   28.09  30.37  31.67(0.09 31.77(-0.09 31.6(-0.1931.61.2    2212(-0.3)50[3][-3][-1]-29-166DR0OpenShort    (2)-512-17-20-0.2,2678
22Oct/1815   28.09  30.37  31.64(0.09 31.8(-0.06 31.66(-0.5331.451.1    2212(-1.2)40[2][-11][-7]-37-291DR-0.6OpenShort?    (2)-1410-29-20-0.5,2678
23Oct/1814   28.09  30.37  31.61(0.06 31.82(-0.19 31.83(-0.6231.331.1    2213(-0.6)10[2][-16][-21]-23-313DR-1.2OpenShort    (2)-17-31-29-20-0.7,4578
24Oct/1813   28.09  30.37  31.59(0.1 31.82(0)  32.03(0.1331.711.2    2214(-0.6)50[3][7][-11]23-29CR-0.8HoldShort    (3)4-17-21-200.3,6578
25Oct/1812   28.09  30.37  31.56(0.25 31.82(0)  31.99(0.1631.921.3    2215(-1.6)50[7][9][-2]51-109CR-0.2HoldShort    (3)40-1230.8,8178
 
26Oct/1811   28.09  30.37  31.48(0.19 31.82(0)  31.94(0.0331.921.3    2216(-0.7)50[5][5][-9]64-49CR-0HoldShort    (7)1-30400.9,9178
27Oct/1810   28.09  30.37  31.42(0.32 31.88(0.38 31.93(0.4132.291.4    2217(0)50[9][22][3]8757UT0.7HoldLong    (8)1128161.7,9478
28Oct/189   28.09  30.37  31.32(0.29 31.76(0.32 31.8(0.2532.261.4    2217(0.2)50[8][16][25]8865UT0.9HoldLong?    (8)7594201.8,9378
29Oct/1516   27.67  30.09  31.23(0.16 31.66(0.13 31.72(-0.1931.541.3    2317(-0.6)50[4][1][-10]52-116CR-0.4HoldShort    (5)-5-13-6-200.6,8779
30Oct/1515   27.67  30.09  31.18(0.23 31.62(0.19 31.78(-0.0931.71.3    2317(-0.6)50[6][5][-7]62-88CR-0.2HoldShort?    (6)-2-13-7-161,8779
 
31Oct/1514   27.67  30.09  31.11(0.35 31.56(0.29 31.81(-0.0331.861.4    2318(-1.1)50[9][9][3]76-126UT0.1HoldLong    (7)-114-5-61.4,9179
32Oct/1513   27.67  30.09  31(0.26 31.47(0.25 31.82(0.2831.691.3    2319(-0.9)50[7][16][-6]7123CR-0.2HoldShort    (8)7-11-9-91.2,9179
33Oct/1512   27.67  30.09  30.92(0.23 31.39(0.26 31.73(0.4131.821.3    2320(1.1)50[6][19][2]83159UT0.1OpenLong    (8)111-10201.5,9579
34Oct/1511   27.67  30.09  30.85(0.19 31.31(0.26 31.6(0.3831.811.3    2319(1.2)50[5][18][4]90214UT0.4OpenLong    (6)10-51201.7,9779
35Oct/1510   27.67  30.09  30.79(0.2 31.23(0.45 31.48(0.5131.871.4    2318(2)50[5][24][3]99277UT0.7OpenLong    (6)14-43202,9979
 
36Oct/159   27.67  30.09  30.73(0.26 31.09(0.42 31.32(0.6131.921.4    2316(2.7)50[7][27][28]113278UT1.3HoldLong?    (6)16578202.5,10079
37Oct/1416   27.26  29.73  30.65(0.13 30.96(0.26 31.13(0.2331.231.3    2313(0.6)50[3][15][2]88117UT0.3HoldLong    (3)631101.5,10083
38Oct/1415   27.26  29.73  30.61(0.07 30.88(0.26 31.06(0.1631.191.3    2312(0.7)50[2][12][2]90159UT0.3HoldLong?    (3)43361.6,10083
39Oct/1414   27.26  29.73  30.59(0.07 30.8(0.26 31.01(0.131.161.3    2312(0.8)50[2][11][7]90144UT0.4HoldLong    (2)376201.6,10083
40Oct/1413   27.26  29.73  30.57(0.03 30.72(0.23 30.98(0.3931.081.3    2311(0.4)50[1][18][5]85239UT0.3HoldLong    (2)1071201.6,9583
 
41Oct/1412   27.26  29.73  30.56(0.1 30.65(0.39 30.86(0.23311.2    2310(0.6)50[3][16][3]8098UT0.4HoldLong    (0)6133-161.4,9583
42Oct/1411   27.26  29.73  30.56(0)  30.53(0.3 30.79(0.2930.851.2    2310(0.1)50[0][16][1]73173UR0.2SmallShort    (2)8-1221131.1,9583
43Oct/1410   27.26  29.73  30.53(0.07 30.44(0.16 30.7(0.3630.991.2    2310(0.6)50[2][16][10]81173UT1HoldLong    (1)10-220201.6,9183
44Oct/149   27.26  29.73  30.51(0.07 30.39(0.13 30.59(0.3931.011.2    239(0.7)50[2][17][29]71191UT1.5OpenLong?    (2)104529201.8,7683
45Oct/1316   26.9  29.24  30.49(-0.16 30.35(-0.03 30.47(0.130.481.2    228(-2.1)35[-4][5][1]10189UR0SmallShort    (0)3-151120-0,6086
 
46Oct/1315   26.9  29.24  30.54(-0.13 30.36(0.1 30.44(0.5630.661.3    2210(-2.4)50[-3][19][15]20310UR0.7SmallShort?    (-3)152320200.4,6086
47Oct/1314   26.9  29.24  30.58(-0.2 30.33(-0.07 30.27(0.3330.391.2    2213(-1.7)35[-5][10][3]-15221UR0.3SmallShort    (-5)9-31613-0.5,4886
48Oct/1313   26.9  29.24  30.64(-0.13 30.35(-0.07 30.17(-0.0730.421.2    2215(-0.6)35[-3][0][2]-2445UR0.6SmallShort    (-5)-22-820-0.5,3986
49Oct/1312   26.9  29.24  30.68(-0.03 30.37(-0.13 30.19(-0.130.41.2    2215(0.1)50[-1][-1][4]-39-82RG0.5Wait    (-3)-39-1320-0.6,2686
50Oct/1311   26.9  29.24  30.69(-0.07 30.41(-0.16 30.22(-0.230.31.1    2215(0.1)50[-2][-4][11]-63-111RG0.2Wait    (-3)-539-2117-0.9,1086
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA