Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $40.3000      One month high (close): $45.3800

DAL Daily Change: 0.25%   Daily StdDev 2.22%   DAL EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $40.4(0.25%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.4

Sample size 22   Avg positive next hour return: 0.21%(32%)   Avg negative next hour return: -0.34%(68%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2112   42.67  41.48  40.52(-0.07 40.46(-0.1 40.41(0.0240.42-1.4    -129(-2.1)-50[-3][-5][1]-5061DP0.1OpenShort    (-2)1-3117-0.7,1810

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.46(hourly_sma_10 0.1%)   40.52(hourly_sma_20 0.25%)   41.48(daily_ema_10 2.62%)   42.67(daily_ema_20 5.57%)  
 
2Oct/2111   42.67  41.48  40.55(-0.05 40.5(0.05 40.4(0.0740.45-1.4    -1211(-2.1)-50[-2][1][3]-4454UR0.3SmallShort    (-3)3511-10-0.6,2110
3Oct/2110   42.67  41.48  40.57(-0.1 40.48(-0.05 40.37(-0.140.4-1.4    -1213(-1.4)-50[-5][-9][-3]-5641DT0.1OpenShort    (-4)-5-87-15-0.8,1410
4Oct/219   42.67  41.48  40.61(-0.07 40.5(0.05 40.41(-0.0540.48-1.4    -1215(-1.2)-50[-3][-5][7]-5432DP0.3OpenShort?    (-3)-21942-0.6,1110
5Oct/2016   42.75  41.8  40.64(-0.1 40.48(-0.05 40.43(-0.2240.3-1.6    -916(-1.2)-50[-5][-15][-6]-77-33DT-0.5HoldShort    (-4)-10-5-12-20-1.3,641
 
6Oct/2015   42.75  41.8  40.68(-0.1 40.5(-0.05 40.52(-0.1740.35-1.6    -917(-0.6)-50[-5][-13][-4]-77-18DT-0.7HoldShort?    (-4)-80-20-7-1.3,641
7Oct/2014   42.75  41.8  40.72(-0.1 40.52(-0.07 40.59(-0.0240.35-1.6    -918(0.1)-50[-5][-6][-8]-6612DT-0.9OpenShort    (-4)-1-14-13-17-1.4,1941
8Oct/2013   42.75  41.8  40.76(-0.05 40.55(-0.02 40.6(0.0240.48-1.5    -918(0.4)-50[-2][-3][-7]-42-13DT-0.4OpenShort    (-4)1-19-2-2-1,3341
9Oct/2012   42.75  41.8  40.78(-0.02 40.55(0)  40.59(0.1240.66-1.4    -917(-0.1)-40[-1][2][4]-1824UR0.3SmallShort    (0)5-42412-0.5,4541
10Oct/2011   42.75  41.8  40.79(-0.05 40.56(-0.02 40.54(0.1240.7-1.3    -917(-0.4)-50[-2][2][3]-2665UR0.6SmallShort    (-2)5-82020-0.3,3241
 
11Oct/2010   42.75  41.8  40.81(-0.05 40.57(-0.05 40.49(0.1240.78-1.3    -918(-1.4)-25[-2][1][22]-3675UR1.1SmallShort    (-1)5441820-0.1,1741
12Oct/209   42.75  41.8  40.83(-0.15 40.59(-0.2 40.44(-0.1540.36-1.6    -919(-0.2)-50[-7][-16][-3]-90-1DT-0.3HoldShort?    (-5)-7-9-0-2-1.6,041
13Oct/1916   42.78  42.17  40.89(-0.15 40.67(-0.15 40.5(-0.0740.45-1.5    -719(-2.4)-50[-7][-11][1]-8730DP-0.2OpenShort    (-5)-34-1-2-1.5,138
14Oct/1915   42.78  42.17  40.95(-0.15 40.73(-0.17 40.53(-0.1240.41-1.6    -722(-0.4)-50[-6][-14][-4]-89-9DT-0.4HoldShort?    (-7)-5-70-17-1.6,138
15Oct/1914   42.78  42.17  41.01(-0.15 40.8(-0.15 40.58(-0.1740.48-1.5    -722(-0.1)-50[-6][-15][-6]-89-21DT-0.3HoldShort    (-6)-7-111-20-1.6,138
 
16Oct/1913   42.78  42.17  41.07(-0.15 40.86(-0.15 40.65(-0.240.59-1.5    -722(-1.6)-50[-6][-17][-1]-84-18DT-0.2HoldShort    (-5)-92-1-15-1.4,138
17Oct/1912   42.78  42.17  41.13(-0.07 40.92(-0.15 40.73(-0.2740.57-1.5    -724(1.8)-50[-3][-19][-4]-90-138DT-0.4OpenShort    (-7)-12-1-9-20-1.6,038
18Oct/1911   42.78  42.17  41.16(-0.1 40.98(-0.05 40.84(-0.2440.58-1.5    -722(1.8)-50[-4][-16][-11]-91-100DT-0.8OpenShort    (-4)-10-11-16-20-1.7,238
19Oct/1910   42.78  42.17  41.2(-0.05 41(-0.05 40.94(-0.1740.68-1.4    -720(1.3)-50[-2][-12][-10]-82-123DT-0.8OpenShort    (-2)-7-16-14-20-1.7,1138
20Oct/199   42.78  42.17  41.22(-0.05 41.02(-0.07 41.01(-0.1740.83-1.3    -719(1.2)-50[-2][-13][-9]-64-83DT-0.6OpenShort?    (-2)-7-19-10-17-1.4,2138
 
21Oct/1816   42.82  42.6  41.24(-0.02 41.05(-0.05 41.08(-0.0741.01-1.2    -318(0.1)-30[-1][-7][-2]-44-55DT-0.3OpenShort    (-2)-3-6-47-0.9,2939
22Oct/1815   42.82  42.6  41.24(0)  41.07(-0.1 41.11(-0.0241.07-1.2    -318(-0.2)-20[0][-6][0]-39-45DT-0.2OpenShort?    (0)-1-3-317-0.7,2939
23Oct/1814   42.82  42.6  41.24(0)  41.11(-0.15 41.12(0.1741.1-1.2    -318(0.2)-10[0][1][3]-343UR-0.1SmallShort    (0)72120-0.6,3139
24Oct/1813   42.82  42.6  41.25(-0.05 41.17(-0.15 41.05(0.0241.08-1.2    -318(0.2)-30[-2][-6][1]-3214DP0.1OpenShort    (0)1-4515-0.6,3339
25Oct/1812   42.82  42.6  41.27(0.02 41.23(-0.1 41.04(0.0741.12-1.1    -318(-0.3)-10[1][-2][1]-31-42RG0.3Wait    (-1)3-4170-0.6,3439
 
26Oct/1811   42.82  42.6  41.26(0.02 41.27(-0.19 41.01(-0.0741.16-1.1    -318(-0.4)-10[1][-9][4]-37-58RG0.6Wait    (0)-33420-0.4,2339
27Oct/1810   42.82  42.6  41.26(0)  41.35(-0.02 41.04(-0.1941.13-1.1    -318(0.3)-5[0][-11][10]-47-77RG0.3Wait    (1)-837-0-20-0.4,1339
28Oct/189   42.82  42.6  41.25(-0.02 41.36(-0.1 41.12(-0.4140.77-1.4    -318(0.8)-50[-1][-22][-19]-83-203DT-1.3HoldShort?    (-1)-17-23-28-20-1.8,1239
29Oct/1516   42.8  42.99  41.26(-0.02 41.4(-0.05 41.29(-0.3140.99-1.2    -117(1.1)-30[-1][-17][-11]-49-129DT-1.2OpenShort    (-1)-13-4-28-20-1.1,2938
30Oct/1515   42.8  42.99  41.27(-0.07 41.42(-0.05 41.42(-0.2941.03-1.1    -116(-0.1)-50[-3][-17][-18]-46-62DT-1.6OpenShort?    (-1)-12-24-36-20-1,2938
 
31Oct/1514   42.8  42.99  41.3(-0.05 41.42(0)  41.54(-0.2941.26-1    -116(-0.7)-50[-2][-16][-12]1-31DT-1.1OpenShort    (-1)-12-19-13-20-0.2,5638
32Oct/1513   42.8  42.99  41.32(-0.05 41.44(0.12 41.66(0.1441.45-0.9    -117(-1.7)-30[-2][5][-10]34115RG-0.8SmallLong    (-1)6-287-170.5,7138
33Oct/1512   42.8  42.99  41.34(-0.22 41.39(0.12 41.6(0.2741.73-0.7    -119(-17.2)-40[-9][8][9]62372UR0.5SmallShort    (-1)11922201.4,7738
34Oct/1511   42.8  42.99  41.43(-0.24 41.34(0.07 41.49(0.1941.64-0.7    -136(-10.4)-40[-10][4][9]41334UR0.3SmallShort    (-10)8430200.4,8138
35Oct/1510   42.8  42.99  41.53(-0.24 41.31(0.15 41.41(0.1541.6-0.8    -146(-9.1)-50[-10][4][-3]12295RG0.3Wait    (-10)6-2621200.1,5938
 
36Oct/159   42.8  42.99  41.63(-0.19 41.25(0.22 41.35(0.3441.86-0.6    -155(-6)5[-8][14][30]-4330UR0.6SmallShort?    (-10)146818200.3,3938
37Oct/1416   42.79  43.43  41.71(-0.29 41.16(0.05 41.21(0.141.2-1    461(-2.4)-20[-12][1][1]-49188UR-0SmallShort    (-12)4045-0.5,1440
38Oct/1415   42.79  43.43  41.83(-0.26 41.14(0.02 41.17(-0.0241.2-1    464(-2.7)-25[-11][-4][0]-5199DT0OpenShort?    (-12)-1-252-0.6,1440
39Oct/1414   42.79  43.43  41.94(-0.26 41.14(0)  41.18(-0.0241.22-1    466(-1.7)-20[-11][-5][1]-5979DP0OpenShort    (-12)-1-2415-0.7,940
40Oct/1413   42.79  43.43  42.05(-0.24 41.13(-0.07 41.19(0.141.24-1    468(-1.2)-10[-10][-1][5]-6268DP0OpenShort    (-11)44320-0.7,640
 
41Oct/1412   42.79  43.43  42.15(-0.24 41.16(-0.1 41.15(0.141.2-1    469(-0.1)5[-10][-1][9]-6728RG0Wait    (-11)419220-0.9,640
42Oct/1411   42.79  43.43  42.25(-0.28 41.2(-0.22 41.15(0) 41.01-1.1    469(1.1)-25[-12][-9][-5]-71-15DT-0.1OpenShort    (-12)0-2165-1.1,740
43Oct/1410   42.79  43.43  42.37(-0.24 41.29(-0.58 41.11(0.0741.21-1    468(1)-10[-10][-13][6]-71-19DP0.1OpenShort    (-11)3-11720-1.1,740
44Oct/149   42.79  43.43  42.47(-0.23 41.53(-0.53 41.08(0.0541.32-0.9    467(1.3)15[-10][-12][17]-74-33RG0.2Wait?    (-10)230820-1.1,440
45Oct/1316   42.73  43.61  42.57(-0.3 41.75(-0.62 41.06(-0.2741.03-1    566(6.1)-25[-12][-29][4]-88-132DP-0OpenShort    (-12)-115615-1.5,052
 
46Oct/1315   42.73  43.61  42.7(-0.3 42.01(-0.59 41.17(-0.3140.98-1    560(3.4)-40[-12][-30][-5]-93-182DT-0.2OpenShort?    (-14)-13-46-20-1.7,052
47Oct/1314   42.73  43.61  42.83(-0.3 42.26(-0.61 41.3(-0.4341.02-1    556(4.8)-45[-12][-35][-6]-98-230DT-0.3OpenShort    (-14)-18-35-20-1.9,052
48Oct/1313   42.73  43.61  42.96(-0.26 42.52(-0.56 41.48(-1.1741.05-1    552(6.8)-50[-11][-64][-22]-105-473DT-0.5HoldShort    (-13)-48-19-35-20-2.2,052
49Oct/1312   42.73  43.61  43.07(-0.25 42.76(-0.49 41.97(-1.1141.23-0.9    545(7.7)-50[-10][-60][-30]-110-458DT-1HoldShort    (-10)-46-35-37-20-2.4,052
50Oct/1311   42.73  43.61  43.18(-0.18 42.97(-0.39 42.44(-0.9341.58-0.7    537(6)-35[-7][-50][-19]-113-422DT-1.4HoldShort    (-10)-38-5-38-20-2.5,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA