IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $36.1900

IFRA Daily Change: -0.36% Daily StdDev 0.87% IFRA EMA_5_Trend: 0.14% 10Minute StdDev: $0.201

Latest Price : $36.06(-0.36%)

Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	11	35.18	35.6	35.94(0.03)	36.16(0.06)	36.11(-0.11)	35.97	1.4	16	39(-1.5)	25	[3]	[-6]	[-21]	18	-56	DR	-0.6	OpenShort	(6)	-13	-44	-17	-20	0.1,65	78
Daily Trend: % Up Forces: 36.16(hourly_sma_10 0.53%) Down Forces: Support Levels: 35.6(daily_ema_10 -1.03%) 35.18(daily_ema_20 -2.2%) Resistance Levels:

2	Oct/21	10	35.18	35.6	35.93(0.08)	36.14(0.11)	36.15(-0.06)	36.13	1.7	16	41(-0.7)	50	[9]	[4]	[0]	49	-49	UT	-0.1	OpenLong	(6)	-7	8	-7	-19	0.9,76	78
3	Oct/21	9	35.18	35.6	35.9(0.06)	36.1(0.08)	36.17(-0.11)	36.1	1.6	16	41(0)	50	[7]	[-4]	[-12]	53	-41	DR	-0.3	OpenShort?	(8)	-13	-25	-10	-19	0.9,80	78
4	Oct/20	16	35.09	35.52	35.88(0.06)	36.07(0.14)	36.17(0)	36.19	2	17	41(-0.1)	50	[7]	[14]	[-0]	70	21	UT	-0.1	OpenLong	(6)	0	8	-9	-19	1.3,87	85
5	Oct/20	15	35.09	35.52	35.86(0.06)	36.02(0.11)	36.21(0.03)	36.16	1.9	17	41(1.7)	50	[7]	[15]	[-4]	70	19	CR	-0.2	HoldShort?	(8)	3	-6	-15	11	1.3,87	85

6	Oct/20	14	35.09	35.52	35.84(0.08)	35.98(0.11)	36.2(0.17)	36.18	2	17	40(2.2)	50	[9]	[32]	[-6]	83	47	CR	-0.1	OpenShort	(6)	20	-14	-13	14	1.6,93	85
7	Oct/20	13	35.09	35.52	35.81(0.08)	35.94(0.17)	36.14(0.28)	36.23	2.1	17	37(3.6)	50	[9]	[48]	[-2]	98	108	CR	0.4	OpenShort	(8)	32	-11	-5	20	2,98	85
8	Oct/20	12	35.09	35.52	35.78(0.06)	35.88(0.17)	36.04(0.31)	36.27	2.1	17	34(6.6)	50	[7]	[51]	[15]	115	160	UT	1.2	HoldLong	(11)	36	22	29	20	2.6,100	85
9	Oct/20	11	35.09	35.52	35.76(0.03)	35.82(0.11)	35.93(0.28)	36.19	2	17	27(5)	50	[3]	[43]	[15]	123	167	UT	1.7	HoldLong	(3)	32	11	43	20	2.9,100	85
10	Oct/20	10	35.09	35.52	35.75(0.03)	35.78(0.14)	35.83(0.22)	36.15	1.9	17	22(1.8)	50	[3]	[38]	[39]	112	139	UT	2.6	HoldLong	(3)	25	86	42	20	3.3,79	85

11	Oct/20	9	35.09	35.52	35.74(-0.03)	35.73(0.06)	35.75(0.03)	35.84	1.4	17	20(-2.7)	45	[-3]	[10]	[12]	27	73	UR	0.8	SmallShort?	(-3)	3	25	19	6	0.9,54	85
12	Oct/19	16	34.98	35.39	35.75(-0.06)	35.71(0.03)	35.74(0.03)	35.75	1.5	14	23(-3.7)	20	[-7]	[6]	[3]	-5	78	UR	0.1	SmallShort	(-3)	3	6	7	3	0,45	68
13	Oct/19	15	34.98	35.39	35.77(-0.06)	35.71(0)	35.73(0.06)	35.73	1.4	14	27(-3.3)	25	[-7]	[7]	[4]	-13	73	UR	0	SmallShort?	(-6)	7	8	7	3	-0.3,45	68
14	Oct/19	14	34.98	35.39	35.79(-0.06)	35.71(0)	35.71(-0.03)	35.7	1.4	14	30(-3.4)	15	[-7]	[-2]	[-5]	-30	28	RG	-0.1	Wait	(-6)	-3	-17	6	-3	-0.6,35	68
15	Oct/19	13	34.98	35.39	35.81(-0.06)	35.71(0)	35.72(0.03)	35.76	1.5	14	34(-2)	20	[-7]	[4]	[2]	-26	64	UR	0.2	SmallShort	(-6)	3	-3	11	17	-0.3,32	68

16	Oct/19	12	34.98	35.39	35.81(0)	35.7(0.03)	35.71(0.06)	35.77	1.5	14	36(0.1)	50	[0]	[11]	[8]	-34	-3	UR	0.3	SmallShort	(-6)	7	20	5	3	-0.3,24	68
17	Oct/19	11	34.98	35.39	35.81(0)	35.69(0.06)	35.69(0.06)	35.7	1.4	14	35(0.2)	50	[0]	[12]	[5]	-48	-23	UR	0.1	SmallShort	(-3)	7	14	3	3	-0.7,20	68
18	Oct/19	10	34.98	35.39	35.83(-0.03)	35.67(-0.08)	35.67(-0.03)	35.65	1.3	14	35(1)	25	[-3]	[-6]	[-8]	-58	-25	RG	-0.1	Wait	(0)	-3	-22	2	-6	-1,17	68
19	Oct/19	9	34.98	35.39	35.83(0)	35.7(-0.06)	35.67(0)	35.73	1.4	14	34(0.1)	50	[0]	[-1]	[6]	-50	-30	RG	0.3	Wait?	(-3)	0	11	4	20	-0.6,15	68
20	Oct/18	16	34.91	35.31	35.83(0)	35.72(-0.11)	35.67(0)	35.69	1.5	12	34(-1.3)	50	[0]	[-4]	[4]	-58	-40	RG	0.1	Wait	(0)	0	8	-2	20	-0.8,12	69

21	Oct/18	15	34.91	35.31	35.83(0)	35.76(-0.08)	35.68(-0.03)	35.66	1.5	12	35(0.1)	50	[0]	[-5]	[3]	-63	-58	RG	-0.1	Wait?	(0)	-3	11	-7	6	-1,12	69
22	Oct/18	14	34.91	35.31	35.84(-0.03)	35.79(-0.14)	35.69(0.03)	35.62	1.4	12	35(0.9)	30	[-3]	[-3]	[-8]	-63	-21	RG	-0.4	Wait	(0)	3	-20	-4	-11	-1.2,17	69
23	Oct/18	13	34.91	35.31	35.85(0.03)	35.84(-0.11)	35.68(-0.08)	35.69	1.5	12	34(-1)	50	[3]	[-11]	[-7]	-51	-92	DR	0.1	OpenShort	(0)	-8	-14	-7	-11	-0.9,22	69
24	Oct/18	12	34.91	35.31	35.84(0.06)	35.88(-0.11)	35.71(-0.14)	35.74	1.6	12	35(-7.4)	50	[6]	[-16]	[0]	-43	-130	RG	0.2	Wait	(0)	-15	6	-11	3	-0.6,22	69
25	Oct/18	11	34.91	35.31	35.82(0.08)	35.92(-0.11)	35.76(-0.2)	35.72	1.6	12	43(-7.5)	50	[8]	[-22]	[-1]	-50	-165	DR	-0.2	OpenShort	(8)	-21	14	-30	-11	-0.5,13	69

26	Oct/18	10	34.91	35.31	35.79(0.06)	35.96(-0.03)	35.83(-0.19)	35.67	1.5	12	50(-6.3)	50	[6]	[-17]	[-0]	-31	-143	RG	-0.6	Wait	(6)	-20	25	-27	-20	-0.5,32	69
27	Oct/18	9	34.91	35.31	35.77(0.06)	35.97(-0.06)	35.9(-0.25)	35.58	1.3	12	57(-4.5)	45	[6]	[-25]	[-36]	-11	-178	DR	-1.1	OpenShort?	(6)	-26	-78	-26	-20	-0.7,57	69
28	Oct/15	16	34.86	35.22	35.75(0.11)	35.97(0)	35.99(-0.17)	35.86	2.1	12	61(-9.1)	50	[12]	[-12]	[-13]	41	-129	DR	-0.4	OpenShort	(11)	-18	-28	-9	-20	0.4,81	60
29	Oct/15	15	34.86	35.22	35.71(0.11)	35.99(0.08)	36.05(-0.08)	35.96	2.3	12	70(-4.1)	50	[12]	[2]	[-13]	49	-66	CR	-0.3	HoldShort?	(11)	-8	-33	-9	-8	0.7,81	60
30	Oct/15	14	34.86	35.22	35.67(0.17)	35.96(0.08)	36.08(-0.03)	36.08	2.5	12	74(-5.3)	50	[18]	[9]	[3]	67	-75	UT	0	OpenLong	(14)	-3	14	-6	-6	1.1,89	60

31	Oct/15	13	34.86	35.22	35.61(0.14)	35.93(0.11)	36.09(0.14)	36.03	2.4	12	80(-1.3)	50	[15]	[27]	[-4]	68	10	CR	-0.2	HoldShort	(17)	15	-6	-9	-6	1.1,90	60
32	Oct/15	12	34.86	35.22	35.56(0.14)	35.89(0.08)	36.04(0.17)	36.05	2.5	12	81(0.6)	50	[15]	[29]	[-4]	77	38	CR	0	OpenShort	(14)	18	-14	-7	20	1.3,94	60
33	Oct/15	11	34.86	35.22	35.51(0.14)	35.86(0.17)	35.98(0.17)	36.1	2.6	12	80(2.8)	50	[15]	[33]	[-4]	86	68	CR	0.3	OpenShort	(17)	18	-17	1	14	1.5,98	60
34	Oct/15	10	34.86	35.22	35.46(0.14)	35.8(0.22)	35.92(0.22)	36.16	2.7	12	78(6.4)	50	[15]	[41]	[7]	96	111	UT	0.6	OpenLong	(17)	23	17	4	8	1.9,98	60
35	Oct/15	9	34.86	35.22	35.41(0.14)	35.72(0.25)	35.84(0.2)	36.1	2.6	12	71(6.9)	50	[15]	[40]	[31]	98	96	UT	0.8	OpenLong?	(14)	21	87	1	20	2,98	60

36	Oct/14	16	34.82	35.09	35.36(0.08)	35.63(0.17)	35.77(0.08)	35.79	2.3	9	64(-4.7)	50	[8]	[23]	[3]	83	58	UT	0.1	HoldLong	(8)	8	11	-5	3	1.4,98	65
37	Oct/14	15	34.82	35.09	35.33(0.08)	35.57(0.17)	35.74(0.03)	35.75	2.2	9	69(3.5)	50	[8]	[18]	[-8]	83	45	CR	0	OpenShort?	(8)	3	-20	-5	0	1.4,98	65
38	Oct/14	14	34.82	35.09	35.3(0.11)	35.51(0.2)	35.73(0.11)	35.82	2.3	9	65(5.6)	50	[12]	[28]	[7]	95	64	UT	0.3	OpenLong	(11)	12	17	-4	20	1.8,100	65
39	Oct/14	13	34.82	35.09	35.26(0.11)	35.44(0.17)	35.69(0.28)	35.76	2.2	9	60(4.9)	50	[12]	[45]	[6]	97	98	UT	0.3	OpenLong	(9)	29	17	-8	17	1.9,99	65
40	Oct/14	12	34.82	35.09	35.22(0.09)	35.38(0.23)	35.59(0.28)	35.7	2	9	55(5.6)	50	[9]	[47]	[3]	99	119	UT	0.5	OpenLong	(11)	29	8	-12	20	2,99	65

41	Oct/14	11	34.82	35.09	35.19(0.09)	35.3(0.2)	35.49(0.28)	35.67	2	9	49(6.7)	50	[9]	[46]	[1]	107	119	TP	0.8	OpenShort	(11)	29	-8	3	20	2.3,99	65
42	Oct/14	10	34.82	35.09	35.16(0.09)	35.23(0.17)	35.39(0.28)	35.7	2	9	43(12.2)	50	[9]	[44]	[16]	122	129	UT	1.7	HoldLong	(9)	29	28	14	20	2.9,99	65
43	Oct/14	9	34.82	35.09	35.13(0.09)	35.17(0.14)	35.29(0.26)	35.6	1.8	9	30(11.4)	50	[9]	[40]	[40]	136	104	UT	2.4	HoldLong?	(9)	27	94	25	20	3.6,96	65
44	Oct/13	16	34.79	34.92	35.13(0)	35.12(0.06)	35.2(0.09)	35.27	1.2	4	19(0.4)	40	[0]	[14]	[10]	99	74	UR	0.9	SmallShort	(3)	9	20	14	17	2.1,96	63
45	Oct/13	15	34.79	34.92	35.1(-0.03)	35.12(0)	35.17(0.2)	35.2	1	4	19(-2.4)	25	[-3]	[22]	[8]	79	115	UR	0.4	SmallShort?	(-3)	21	6	23	20	1.3,96	63

46	Oct/13	14	34.79	34.92	35.1(0)	35.1(0.03)	35.1(0.06)	35.18	1	4	21(-2.1)	35	[0]	[9]	[3]	61	36	UR	0.9	SmallShort	(0)	6	-9	29	14	0.8,91	63
47	Oct/13	13	34.79	34.92	35.1(0)	35.09(0.03)	35.08(0.09)	35.21	1	4	23(0.1)	50	[0]	[13]	[16]	56	54	UR	1.4	SmallShort	(-3)	10	17	50	20	1.1,78	63
48	Oct/13	12	34.79	34.92	35.1(0)	35.09(0)	35.05(0.06)	35.15	0.9	4	23(0)	35	[0]	[8]	[5]	10	26	UR	1.1	SmallShort	(0)	6	14	3	3	0.4,50	63
49	Oct/13	11	34.79	34.92	35.1(0)	35.08(0.03)	35.03(-0.03)	35.1	0.8	4	23(-1)	50	[0]	[-0]	[19]	-26	-8	UR	0.7	SmallShort	(0)	-3	60	-9	0	-0.1,27	63
50	Oct/13	10	34.79	34.92	35.11(-0.06)	35.07(-0.06)	35.04(-0.17)	34.89	0.2	4	24(3.9)	-35	[-6]	[-21]	[-22]	-95	-42	DT	-1.5	OpenShort	(-6)	-18	-46	-32	-17	-2.2,10	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI