|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 21, 2021 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $86.2600 One month high (close): $107.1000
APPN Daily Change: 1.92% Daily StdDev 3.45% APPN EMA_5_Trend: 1.47% 10Minute StdDev: $1.261
Latest Price : $98.67(1.92%) | Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($1.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.9
| Thu. Oct. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 11 | 93.63 | 93.28 | 96.09(0.28) | 96.53(0.07) | 97.4(0.54) | 97.99 | 0.8 | | 0 | 24(-2.3) | 50 | [8] | [20] | [6] | 81 | 49 | UT | 0.5 | HoldLong | | (7) | 16 | -12 | 14 | 20 | 1.5,93 | 54 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: % Up Forces: Down Forces: 93.63(daily_ema_20 -4.45%) Support Levels: 96.53(hourly_sma_10 -1.49%) 96.09(hourly_sma_20 -1.94%) 93.28(weak_daily_ema_10 -4.81%) Resistance Levels:
|
| 2 | Oct/21 | 10 | 93.63 | 93.28 | 95.82(0.34) | 96.46(0.18) | 96.88(0.58) | 98.42 | 0.9 | | 0 | 26(-0.8) | 50 | [10] | [23] | [23] | 91 | 65 | UT | 1.1 | HoldLong | | (9) | 17 | 31 | 20 | 20 | 1.9,93 | 54 | 3 | Oct/21 | 9 | 93.63 | 93.28 | 95.5(0.26) | 96.46(0) | 96.32(0.26) | 97.34 | 0.7 | | 0 | 27(-2.6) | 50 | [8] | [11] | [12] | 65 | -11 | UT | 0.7 | OpenLong? | | (8) | 8 | 13 | 15 | 20 | 1.3,82 | 54 | 4 | Oct/20 | 15 | 93.74 | 92.51 | 95.25(0.25) | 96.29(0.09) | 96.07(0.31) | 96.88 | 0.6 | | -2 | 30(-0.4) | 45 | [7] | [14] | [8] | 38 | -9 | UT | 0.5 | OpenLong? | | (7) | 9 | 18 | 2 | 20 | 1,63 | 56 | 5 | Oct/20 | 14 | 93.74 | 92.51 | 95.01(0.21) | 96.2(-0.01) | 95.77(0.14) | 96.27 | 0.5 | | -2 | 30(-1.5) | 30 | [6] | [7] | [8] | 31 | -53 | UT | 0.3 | OpenLong | | (6) | 4 | 22 | -0 | 10 | 0.8,61 | 56 | | | |
6 | Oct/20 | 13 | 93.74 | 92.51 | 94.81(0.17) | 96.2(0) | 95.64(-0.43) | 95.52 | 0.3 | | -2 | 31(-1.3) | -10 | [5] | [-10] | [-10] | 21 | -217 | DR | -0.1 | OpenShort | | (5) | -13 | -13 | -7 | -20 | 0.4,61 | 56 | 7 | Oct/20 | 12 | 93.74 | 92.51 | 94.65(0.22) | 96.21(0.04) | 96.05(-0.18) | 95.96 | 0.4 | | -2 | 33(-1.1) | 10 | [6] | [-1] | [-1] | 31 | -136 | DR | -0 | OpenShort | | (6) | -5 | 7 | -9 | -20 | 0.7,63 | 56 | 8 | Oct/20 | 11 | 93.74 | 92.51 | 94.44(0.16) | 96.17(0.15) | 96.22(-0.3) | 95.71 | 0.4 | | -2 | 34(-0.5) | -15 | [5] | [-4] | [-7] | 32 | -118 | DR | -0.3 | OpenShort | | (6) | -9 | 8 | -21 | -20 | 0.7,64 | 56 | 9 | Oct/20 | 10 | 93.74 | 92.51 | 94.29(0.12) | 96.03(0.18) | 96.51(-0.11) | 95.44 | 0.3 | | -2 | 34(0.2) | -20 | [4] | [2] | [-11] | 41 | -34 | CR | -0.6 | HoldShort | | (5) | -3 | -6 | -18 | -20 | 0.6,76 | 56 | 10 | Oct/20 | 9 | 93.74 | 92.51 | 94.18(0.15) | 95.86(0.2) | 96.62(-0.19) | 95.63 | 0.3 | | -2 | 34(0) | -40 | [4] | [0] | [-24] | 59 | -58 | DR | -0.5 | OpenShort? | | (4) | -6 | -52 | -14 | -20 | 0.8,89 | 56 | | | |
11 | Oct/19 | 15 | 93.86 | 91.74 | 94.04(0.27) | 95.67(0.51) | 96.8(0.44) | 97.44 | 0.6 | | -3 | 34(3.2) | 35 | [8] | [24] | [6] | 95 | 195 | UT | 0.3 | OpenLong? | | (8) | 13 | 10 | 2 | 20 | 1.8,100 | 57 | 12 | Oct/19 | 14 | 93.86 | 91.74 | 93.79(0.33) | 95.18(0.51) | 96.38(0.28) | 97.08 | 0.6 | | -3 | 31(1.5) | 30 | [9] | [20] | [3] | 95 | 84 | UT | 0.4 | OpenLong | | (8) | 8 | 3 | -3 | 20 | 1.9,97 | 57 | 13 | Oct/19 | 13 | 93.86 | 91.74 | 93.48(0.31) | 94.7(0.52) | 96.11(0.61) | 96.96 | 0.5 | | -3 | 29(2.2) | 50 | [9] | [29] | [14] | 100 | 205 | UT | 0.5 | HoldLong | | (9) | 17 | 27 | -1 | 20 | 2.1,97 | 57 | 14 | Oct/19 | 12 | 93.86 | 91.74 | 93.19(0.27) | 94.21(0.42) | 95.53(0.46) | 96.03 | 0.4 | | -3 | 27(1.3) | 30 | [8] | [23] | [-2] | 89 | 142 | CR | 0.3 | OpenShort | | (8) | 13 | -10 | -11 | 20 | 1.8,94 | 57 | 15 | Oct/19 | 11 | 93.86 | 91.74 | 92.94(0.23) | 93.82(0.45) | 95.09(0.59) | 96.39 | 0.4 | | -3 | 26(4) | 45 | [7] | [27] | [18] | 105 | 284 | UT | 0.9 | HoldLong | | (9) | 17 | 28 | 1 | 20 | 2.3,97 | 57 | | | |
16 | Oct/19 | 10 | 93.86 | 91.74 | 92.73(0.15) | 93.4(0.32) | 94.53(0.59) | 95.42 | 0.3 | | -3 | 22(2.7) | 25 | [4] | [25] | [3] | 102 | 286 | TP | 0.7 | OpenShort | | (5) | 17 | -11 | 3 | 20 | 2.2,97 | 57 | 17 | Oct/19 | 9 | 93.86 | 91.74 | 92.59(0.21) | 93.1(0.43) | 93.98(0.75) | 95.8 | 0.3 | | -3 | 19(5.1) | 40 | [6] | [31] | [28] | 123 | 325 | UT | 1.7 | HoldLong? | | (5) | 21 | 52 | 14 | 20 | 2.9,100 | 57 | 18 | Oct/18 | 15 | 93.87 | 90.84 | 92.4(0.16) | 92.7(0.16) | 93.28(0.43) | 94.06 | 0 | | -7 | 14(0.9) | 10 | [5] | [17] | [12] | 103 | 126 | RG | 1 | SmallShort? | | (3) | 12 | 8 | 24 | 20 | 2.1,100 | 50 | 19 | Oct/18 | 14 | 93.87 | 90.84 | 92.25(0.11) | 92.55(0.04) | 92.88(0.35) | 93.8 | -0 | | -7 | 13(1.3) | 5 | [3] | [13] | [13] | 93 | 145 | RG | 1.2 | SmallShort | | (4) | 10 | 5 | 26 | 20 | 2.1,90 | 50 | 20 | Oct/18 | 13 | 93.87 | 90.84 | 92.15(0.09) | 92.51(0.1) | 92.56(0.31) | 93.62 | -0 | | -7 | 12(1.6) | 10 | [3] | [12] | [20] | 80 | 146 | RG | 1.5 | SmallShort | | (3) | 9 | 30 | 27 | 20 | 2.1,77 | 50 | | | |
21 | Oct/18 | 12 | 93.87 | 90.84 | 92.15(0) | 92.42(0.03) | 92.27(0.08) | 92.62 | -0.2 | | -7 | 10(-0.2) | -25 | [0] | [4] | [5] | 32 | 81 | UR | 0.6 | SmallShort | | (1) | 2 | 8 | 9 | 9 | 0.9,59 | 50 | 22 | Oct/18 | 11 | 93.87 | 90.84 | 92.07(0.01) | 92.39(0.12) | 92.2(0.07) | 92.34 | -0.3 | | -7 | 11(0.1) | -30 | [0] | [5] | [1] | 14 | 37 | RG | 0.2 | Wait | | (-1) | 2 | 8 | 4 | -20 | 0.5,51 | 50 | 23 | Oct/18 | 10 | 93.87 | 90.84 | 92.06(-0.01) | 92.28(0.13) | 92.14(-0.05) | 92.07 | -0.3 | | -7 | 10(-0.1) | -40 | [-0] | [2] | [-4] | -1 | -4 | RG | -0.1 | Wait | | (0) | -1 | -2 | -3 | -20 | 0,49 | 50 | 24 | Oct/18 | 9 | 93.87 | 90.84 | 92.07(-0.1) | 92.16(0.1) | 92.19(-0.29) | 92.13 | -0.3 | | -7 | 11(-2.1) | -50 | [-3] | [-6] | [-4] | 6 | 39 | DT | -0.1 | OpenShort? | | (-0) | -8 | -3 | -2 | -20 | 0.1,53 | 50 | 25 | Oct/15 | 15 | 94.19 | 90.03 | 92.16(-0.1) | 92.07(0.02) | 92.46(-0.1) | 92.21 | -0.3 | | -12 | 13(-1.1) | -50 | [-3] | [-4] | [-2] | 2 | 89 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -13 | 12 | 0.1,49 | 32 | | | |
26 | Oct/15 | 14 | 94.19 | 90.03 | 92.25(0.12) | 92.05(-0.02) | 92.55(-0.01) | 92.31 | -0.3 | | -12 | 14(-1.9) | -30 | [4] | [-1] | [4] | 8 | -119 | RG | -0.3 | Wait | | (-3) | -0 | 13 | -15 | 20 | 0.1,55 | 32 | 27 | Oct/15 | 13 | 94.19 | 90.03 | 92.14(0.07) | 92.07(-0.03) | 92.56(0.15) | 91.88 | -0.4 | | -12 | 16(-0.9) | -50 | [2] | [3] | [-9] | 12 | -62 | CR | -0.7 | HoldShort | | (3) | 4 | -21 | -6 | -9 | -0.3,69 | 32 | 28 | Oct/15 | 12 | 94.19 | 90.03 | 92.08(0.11) | 92.1(0.16) | 92.42(0.3) | 92.58 | -0.3 | | -12 | 17(-1) | -30 | [3] | [11] | [-4] | 40 | 10 | CR | 0.2 | HoldShort | | (3) | 9 | -21 | 14 | 4 | 0.5,77 | 32 | 29 | Oct/15 | 11 | 94.19 | 90.03 | 91.98(0.21) | 91.95(0.2) | 92.14(0.55) | 93.29 | -0.2 | | -12 | 18(-0.9) | 15 | [6] | [19] | [15] | 52 | 65 | UT | 1.1 | OpenLong | | (5) | 16 | 16 | 31 | 20 | 1.3,69 | 32 | 30 | Oct/15 | 10 | 94.19 | 90.03 | 91.79(0.22) | 91.77(0.09) | 91.64(0.14) | 92.77 | -0.2 | | -12 | 18(-2.3) | 10 | [6] | [6] | [12] | 29 | -80 | RG | 1 | SmallShort | | (5) | 4 | 13 | 16 | 20 | 0.9,56 | 32 | | | |
31 | Oct/15 | 9 | 94.19 | 90.03 | 91.59(0.14) | 91.69(-0.07) | 91.51(-0.04) | 92.35 | -0.3 | | -12 | 21(-1.3) | 0 | [4] | [-2] | [17] | -3 | -74 | RG | 0.7 | Wait? | | (6) | -1 | 38 | 0 | 20 | 0.6,32 | 32 | 32 | Oct/14 | 15 | 94.65 | 90.26 | 91.46(0.08) | 91.75(-0.12) | 91.55(-0.26) | 91.09 | -0.6 | | -12 | 22(-0.4) | -50 | [2] | [-9] | [-7] | -41 | -191 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -23 | -20 | -0.3,17 | 31 | 33 | Oct/14 | 14 | 94.65 | 90.26 | 91.39(0.2) | 91.86(-0.13) | 91.79(0.01) | 91.15 | -0.6 | | -12 | 22(-3.8) | -25 | [6] | [-1] | [-4] | -20 | -231 | DR | -0.5 | OpenShort | | (3) | 0 | 4 | -17 | -20 | -0.2,35 | 31 | 34 | Oct/14 | 13 | 94.65 | 90.26 | 91.21(0.11) | 91.98(-0.3) | 91.78(-0.13) | 91.01 | -0.6 | | -12 | 26(-1.1) | -50 | [3] | [-8] | [-14] | -3 | -167 | DR | -0.5 | OpenShort | | (6) | -4 | -35 | -8 | -8 | -0.1,50 | 31 | 35 | Oct/14 | 12 | 94.65 | 90.26 | 91.11(0.11) | 92.26(-0.19) | 91.9(0.03) | 92.17 | -0.4 | | -12 | 27(0.1) | -35 | [3] | [-2] | [0] | 27 | 12 | RG | 0.2 | Wait | | (5) | 1 | -10 | 7 | 20 | 0.6,62 | 31 | | | |
36 | Oct/14 | 11 | 94.65 | 90.26 | 91.01(0.09) | 92.44(0.26) | 91.87(-0.05) | 92.49 | -0.4 | | -12 | 27(0.7) | -45 | [3] | [2] | [1] | 31 | 52 | RG | 0.4 | Wait | | (4) | -1 | 13 | 2 | -20 | 0.9,58 | 31 | 37 | Oct/14 | 10 | 94.65 | 90.26 | 90.93(-0.01) | 92.2(0.1) | 91.92(-0.09) | 92.08 | -0.4 | | -12 | 27(0) | -50 | [-0] | [-2] | [6] | 22 | 116 | DP | 0.1 | OpenShort | | (2) | -3 | 29 | -4 | -20 | 0.7,54 | 31 | 38 | Oct/14 | 9 | 94.65 | 90.26 | 90.94(-0.03) | 92.11(0.12) | 92(-0.21) | 91.12 | -0.6 | | -12 | 27(-0.3) | -50 | [-1] | [-5] | [-15] | 7 | -1 | DT | -0.5 | OpenShort? | | (-1) | -6 | -17 | -14 | -20 | 0.1,54 | 31 | 39 | Oct/13 | 15 | 95.1 | 90.3 | 90.97(0.01) | 92(0.21) | 92.19(-0.49) | 91.67 | -0.6 | | -12 | 27(0.4) | -50 | [0] | [-12] | [-10] | 25 | -56 | DR | -0.3 | OpenShort? | | (-1) | -14 | -11 | -7 | -20 | 0.4,65 | 38 | 40 | Oct/13 | 14 | 95.1 | 90.3 | 90.96(0.08) | 91.81(0.35) | 92.64(-0.39) | 92.03 | -0.5 | | -12 | 26(0.4) | -50 | [2] | [-6] | [-13] | 35 | -56 | DR | -0.4 | OpenShort | | (1) | -11 | -23 | -10 | -20 | 0.7,67 | 38 | | | |
41 | Oct/13 | 13 | 95.1 | 90.3 | 90.89(0.07) | 91.49(0.36) | 93(0.59) | 92.8 | -0.4 | | -12 | 26(0.8) | -25 | [2] | [21] | [8] | 49 | 289 | RG | -0.1 | Wait | | (3) | 16 | 24 | -9 | 20 | 1.2,69 | 38 | 42 | Oct/13 | 12 | 95.1 | 90.3 | 90.83(-0.03) | 91.16(0.25) | 92.45(0.23) | 92.02 | -0.5 | | -12 | 25(-0.4) | -50 | [-1] | [9] | [-5] | 47 | 216 | RG | -0.3 | Wait | | (1) | 6 | -11 | -8 | 3 | 0.8,77 | 38 | 43 | Oct/13 | 11 | 95.1 | 90.3 | 90.86(0.02) | 90.93(0.53) | 92.24(0.41) | 92.39 | -0.4 | | -12 | 26(0.1) | -50 | [1] | [18] | [-10] | 64 | 253 | CR | 0.1 | HoldShort | | (0) | 11 | -45 | 27 | 4 | 1,89 | 38 | 44 | Oct/13 | 10 | 95.1 | 90.3 | 90.84(0.14) | 90.45(0.58) | 91.86(1.02) | 93.89 | -0.2 | | -12 | 26(3.1) | 5 | [4] | [37] | [17] | 77 | 455 | RG | 1.3 | SmallShort | | (3) | 28 | -1 | 29 | 20 | 1.9,79 | 38 | 45 | Oct/13 | 9 | 95.1 | 90.3 | 90.71(0.1) | 89.93(0.39) | 90.93(1.03) | 93.92 | -0.2 | | -12 | 22(2.3) | 0 | [3] | [34] | [62] | 71 | 504 | RG | 2.1 | SmallShort? | | (3) | 29 | 116 | 36 | 20 | 2.3,63 | 38 | | | |
46 | Oct/12 | 15 | 95.5 | 90.36 | 90.62(-0.13) | 89.58(-0.1) | 90(0.17) | 90.18 | -0.9 | | -14 | 20(-1.1) | -50 | [-4] | [1] | [2] | -16 | 122 | UR | 0.1 | SmallShort? | | (-3) | 5 | -17 | 14 | 20 | -0.4,44 | 40 | 47 | Oct/12 | 14 | 95.5 | 90.36 | 90.74(-0.04) | 89.67(-0.1) | 89.85(0.27) | 90.72 | -0.8 | | -14 | 21(-0.1) | -25 | [-1] | [4] | [16] | -10 | 108 | UR | 0.7 | SmallShort | | (-3) | 8 | 11 | 24 | 20 | -0,40 | 40 | 48 | Oct/12 | 13 | 95.5 | 90.36 | 90.78(-0.09) | 89.76(-0.2) | 89.61(0.64) | 90.37 | -0.8 | | -14 | 21(-0.5) | -35 | [-3] | [13] | [12] | -36 | 201 | UR | 0.6 | SmallShort | | (-2) | 18 | 20 | -12 | 20 | -0.3,22 | 40 | 49 | Oct/12 | 12 | 95.5 | 90.36 | 90.86(-0.16) | 89.94(-0.17) | 89.04(0.16) | 89.74 | -0.9 | | -14 | 22(-0.8) | -50 | [-4] | [-1] | [7] | -59 | 78 | DP | 0.5 | OpenShort | | (-4) | 4 | 25 | -20 | 20 | -0.8,11 | 40 | 50 | Oct/12 | 11 | 95.5 | 90.36 | 91.01(-0.27) | 90.09(-0.22) | 88.9(-0.3) | 88.95 | -1.1 | | -14 | 23(-0.4) | -50 | [-8] | [-15] | [-14] | -81 | -36 | DT | 0 | HoldShort | | (-6) | -8 | -17 | -27 | -20 | -1.5,7 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|