URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.1000 One month high (close): $29.6100

URA Daily Change: -3.41% Daily StdDev 3.55% URA EMA_5_Trend: 0.45% 10Minute StdDev: $0.2591

Latest Price : $28.6(-3.41%)

Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	11	25.82	27.59	29.07(-0.03)	29.16(-0.1)	29.12(-0.58)	28.5	1.2	18	11(1.1)	10	[-1]	[-14]	[-38]	-83	-303	RG	-2.5	SmallLong	(-2)	-16	-48	-63	-20	-2.3,25	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.59(daily_ema_10 -3.19%) 25.82(daily_ema_20 -9.4%) Resistance Levels: 29.07(weak_hourly_sma_20 2%) 29.16(weak_hourly_sma_10 2.32%)

2	Oct/21	10	25.82	27.59	29.08(0.03)	29.19(-0.03)	29.29(-0.2)	28.93	1.4	18	10(-0.7)	25	[1]	[-1]	[-17]	-10	-118	DR	-1.6	OpenShort	(1)	-6	-22	-35	-20	-0.7,58	68
3	Oct/21	9	25.82	27.59	29.07(0.03)	29.2(0.07)	29.35(-0.03)	29.13	1.4	18	10(0.1)	25	[1]	[5]	[-22]	42	-11	CR	-0.9	HoldShort?	(2)	-1	-52	-10	-20	0.3,84	68
4	Oct/20	16	25.6	27.19	29.06(0.03)	29.18(0.21)	29.36(0.38)	29.61	1.8	20	10(0.9)	50	[1]	[20]	[13]	105	249	UT	1.1	CloseLong	(5)	11	16	19	20	2.4,95	74
5	Oct/20	15	25.6	27.19	29.05(0.03)	29.12(0.07)	29.25(0.21)	29.46	1.8	20	9(0.7)	50	[1]	[14]	[14]	95	162	UT	1	HoldLong?	(0)	6	20	12	20	2,95	74

6	Oct/20	14	25.6	27.19	29.04(0.03)	29.1(0.07)	29.19(0.34)	29.28	1.7	20	9(0.3)	50	[1]	[17]	[10]	73	130	UT	0.5	OpenLong	(0)	10	12	21	20	1.3,90	74
7	Oct/20	13	25.6	27.19	29.03(0.03)	29.08(0.03)	29.09(0.14)	29.17	1.6	20	8(0.2)	50	[1]	[11]	[1]	48	56	UT	0.4	OpenLong	(1)	4	-9	10	20	0.8,78	74
8	Oct/20	12	25.6	27.19	29.02(0.31)	29.07(0.14)	29.05(0.17)	29.25	1.7	20	8(-8.6)	50	[9]	[15]	[8]	60	-156	UT	1.1	OpenLong	(1)	5	17	17	-3	1.3,77	74
9	Oct/20	11	25.6	27.19	28.93(0.28)	29.03(0.07)	29(0.03)	29.1	1.6	20	17(-5.5)	50	[8]	[10]	[-1]	10	-179	CR	0.3	HoldShort	(9)	1	-5	-9	20	0.5,47	74
10	Oct/20	10	25.6	27.19	28.85(0.28)	29.01(0.14)	28.99(-0.03)	29.15	1.6	20	22(-2.8)	50	[8]	[10]	[14]	18	-152	UT	0.3	OpenLong	(10)	-1	42	-6	10	0.6,53	74

11	Oct/20	9	25.6	27.19	28.77(0.17)	29.01(0)	29(-0.28)	28.77	1.4	20	25(-2.5)	50	[5]	[-0]	[-16]	8	-211	DR	-0.4	OpenShort?	(7)	-8	-27	-15	-20	0,58	74
12	Oct/19	16	25.32	26.59	28.72(0.24)	28.97(0.1)	29.08(-0.03)	29.01	1.8	17	28(-4.7)	50	[7]	[8]	[-1]	37	-118	CR	-0.1	HoldShort	(9)	-1	3	-9	-7	0.5,74	74
13	Oct/19	15	25.32	26.59	28.65(0.24)	28.94(-0.03)	29.09(0.14)	28.98	1.8	17	32(-1.9)	50	[7]	[11]	[-3]	37	-60	CR	-0.2	HoldShort?	(8)	4	-5	-7	-3	0.5,74	74
14	Oct/19	14	25.32	26.59	28.58(0.28)	28.95(-0.1)	29.05(0.03)	29.02	1.9	17	34(-1.9)	50	[8]	[7]	[-5]	54	-90	CR	-0	HoldShort	(9)	1	-25	0	20	0.6,89	74
15	Oct/19	13	25.32	26.59	28.5(0.39)	28.95(0)	29.04(0.35)	29.25	2	17	36(-1.4)	50	[11]	[18]	[10]	65	-4	UT	0.3	OpenLong	(10)	10	13	7	20	1,90	74

16	Oct/19	12	25.32	26.59	28.39(0.21)	28.98(0.03)	28.94(0.24)	29.13	1.9	17	37(0.6)	50	[6]	[14]	[5]	57	129	UT	0.3	OpenLong	(11)	7	9	3	20	1,82	74
17	Oct/19	11	25.32	26.59	28.33(0.21)	28.98(0)	28.87(0.24)	29.05	1.9	17	37(0.6)	50	[6]	[14]	[12]	54	119	UT	0.2	OpenLong	(7)	7	29	2	20	1,79	74
18	Oct/19	10	25.32	26.59	28.27(0.11)	28.97(0.38)	28.8(-0.31)	28.79	1.7	17	36(-0.4)	30	[3]	[3]	[-17]	43	15	CR	-0	HoldShort	(6)	-9	-19	-2	-20	0.7,75	74
19	Oct/19	9	25.32	26.59	28.24(0.28)	28.86(0.59)	28.89(-0.14)	28.96	1.8	17	37(1.1)	50	[8]	[12]	[-2]	49	-27	CR	0.1	HoldShort?	(7)	-4	14	-3	-20	1,74	74
20	Oct/18	16	25.05	26.11	28.16(0.18)	28.69(0.42)	28.93(-0.24)	28.83	2.1	14	36(-2.7)	50	[5]	[6]	[-2]	48	29	CR	-0.1	HoldShort	(7)	-7	12	-12	-20	0.9,75	71

21	Oct/18	15	25.05	26.11	28.11(0.11)	28.57(0.39)	29(-0.28)	28.72	2	14	38(0.7)	50	[3]	[4]	[-6]	48	61	CR	-0.4	HoldShort?	(6)	-8	1	-18	-20	0.9,75	71
22	Oct/18	14	25.05	26.11	28.08(0.07)	28.46(0.35)	29.08(-0.21)	28.71	2	14	38(0.7)	30	[2]	[5]	[-16]	58	111	CR	-0.5	HoldShort	(4)	-6	-35	-16	-20	0.9,85	71
23	Oct/18	13	25.05	26.11	28.06(0.21)	28.36(0.53)	29.14(1.04)	29.03	2.2	14	37(2.2)	50	[6]	[43]	[-7]	83	393	CR	-0.2	OpenShort	(5)	29	-34	3	20	1.5,95	71
24	Oct/18	12	25.05	26.11	28(0.11)	28.21(0.71)	28.84(1.37)	29.34	2.4	14	35(2.9)	50	[3]	[54]	[18]	103	682	UT	0.8	HoldLong	(9)	38	11	16	20	2.1,100	71
25	Oct/18	11	25.05	26.11	27.97(0.07)	28.01(0.76)	28.45(1.17)	29.24	2.3	14	32(2.5)	50	[2]	[49]	[26]	105	643	UT	1.4	HoldLong	(2)	33	20	50	20	2.2,100	71

26	Oct/18	10	25.05	26.11	27.95(0.11)	27.8(0.4)	28.12(1.01)	29.06	2.2	14	29(2.3)	50	[3]	[40]	[26]	75	524	UT	1.8	OpenLong	(2)	28	3	43	20	2.1,72	71
27	Oct/18	9	25.05	26.11	27.95(0)	27.69(0.44)	27.84(0.98)	29.03	2.2	14	27(0.7)	50	[0]	[39]	[85]	55	615	UR	2.4	SmallShort?	(2)	28	177	32	20	2.3,47	71
28	Oct/15	16	24.87	25.63	27.92(-0.14)	27.57(-0.14)	27.84(0)	27.52	1.7	8	26(-4)	35	[-4]	[0]	[4]	-45	-19	UR	-0.1	SmallShort	(-8)	0	9	-1	11	-0.8,25	63
29	Oct/15	15	24.87	25.63	27.96(-0.07)	27.61(-0.11)	27.84(0)	27.44	1.6	8	30(1)	25	[-2]	[1]	[-10]	-53	-128	RG	-0.3	Wait?	(-6)	0	-22	-3	-20	-1.1,25	63
30	Oct/15	14	24.87	25.63	27.98(0.04)	27.64(-0.04)	27.57(0.33)	27.63	1.7	8	29(-0.9)	50	[1]	[12]	[2]	-42	-93	UT	0.1	OpenLong	(-1)	9	1	3	11	-0.7,26	63

31	Oct/15	13	24.87	25.63	27.97(0.11)	27.65(-0.18)	27.48(-0.22)	27.62	1.7	8	30(-2.4)	50	[3]	[-5]	[1]	-43	-276	RG	0.3	Wait	(1)	-6	-2	0	20	-0.7,25	63
32	Oct/15	12	24.87	25.63	27.94(0.14)	27.7(-0.22)	27.54(-0.15)	27.64	1.7	8	33(-2.7)	50	[4]	[-3]	[7]	-45	-266	RG	0.2	Wait	(5)	-4	12	-2	20	-0.6,20	63
33	Oct/15	11	24.87	25.63	27.9(0.14)	27.76(-0.14)	27.58(-0.22)	27.54	1.7	8	35(-3.1)	50	[4]	[-4]	[1]	-50	-301	RG	-0.1	Wait	(4)	-6	15	-19	-15	-0.6,15	63
34	Oct/15	10	24.87	25.63	27.86(0.11)	27.8(-0.47)	27.64(-0.18)	27.41	1.6	8	38(-2.4)	50	[3]	[-8]	[5]	-43	-297	RG	-0.4	Wait	(5)	-5	25	-16	-7	-0.7,25	63
35	Oct/15	9	24.87	25.63	27.83(0.18)	27.93(-0.57)	27.69(-0.47)	27.2	1.5	8	41(-5)	25	[5]	[-17]	[-36]	-40	-488	DR	-0.8	OpenShort?	(2)	-13	-84	-19	-20	-1,35	63

36	Oct/14	16	24.85	25.29	27.78(0.36)	28.09(-0.21)	27.82(-0.11)	27.93	1.9	6	46(-6)	50	[10]	[0]	[5]	6	-289	UT	0.2	OpenLong	(10)	-3	13	-3	18	0.2,51	70
37	Oct/14	15	24.85	25.29	27.68(0.36)	28.15(-0.39)	27.85(-0.32)	27.82	1.8	6	52(-5.9)	50	[10]	[-8]	[-5]	6	-336	DR	-0	OpenShort?	(12)	-9	-5	-9	-20	0.2,51	70
38	Oct/14	14	24.85	25.29	27.58(0.44)	28.26(-0.21)	27.94(-0.04)	27.86	1.9	6	58(-6)	50	[12]	[3]	[2]	16	-295	UT	-0.1	OpenLong	(13)	-1	20	-10	-20	0.3,58	70
39	Oct/14	13	24.85	25.29	27.46(0.59)	28.32(-0.04)	27.95(-0.78)	27.69	1.8	6	64(-10.8)	40	[17]	[-14]	[-20]	16	-607	DR	-0.3	OpenShort	(13)	-22	-12	-14	-20	0.2,61	70
40	Oct/14	12	24.85	25.29	27.3(0.66)	28.33(0.14)	28.17(-0.7)	27.79	1.8	6	74(-11)	25	[19]	[-9]	[-25]	32	-548	DR	-0.3	OpenShort	(20)	-20	-34	-9	-20	0.4,72	70

41	Oct/14	11	24.85	25.29	27.12(0.74)	28.29(0.39)	28.37(-0.28)	28.09	2	6	85(-7.1)	40	[21]	[7]	[-19]	46	-349	CR	-0.2	HoldShort	(25)	-8	-18	-11	-20	0.7,78	70
42	Oct/14	10	24.85	25.29	26.92(0.79)	28.18(0.61)	28.45(-0.21)	28.25	2.1	6	93(-3.8)	50	[22]	[12]	[4]	59	-247	UT	-0.1	OpenLong	(25)	-6	33	-9	-20	0.9,86	70
43	Oct/14	9	24.85	25.29	26.71(0.68)	28.01(0.32)	28.51(-0.59)	27.96	1.9	6	96(-5.3)	5	[19]	[-3]	[-40]	58	-255	DR	-0.4	OpenShort?	(24)	-17	-88	-10	-20	0.8,88	70
44	Oct/13	16	24.84	24.86	26.53(0.84)	27.92(0.69)	28.68(0.67)	28.75	2.3	6	102(5.2)	50	[24]	[40]	[3]	80	252	UT	0	OpenLong	(29)	19	-3	-7	20	1.3,97	64
45	Oct/13	15	24.84	24.86	26.31(0.88)	27.73(0.98)	28.49(1.03)	28.78	2.3	6	96(3.1)	50	[25]	[55]	[12]	85	393	UT	0.2	OpenLong?	(30)	29	26	-5	20	1.5,97	64

46	Oct/13	14	24.84	24.86	26.08(0.85)	27.46(0.92)	28.2(1.04)	28.55	2.2	6	93(2.4)	50	[24]	[55]	[-6]	88	431	CR	0.2	OpenShort	(29)	30	-37	-2	20	1.6,98	64
47	Oct/13	13	24.84	24.86	25.86(0.98)	27.21(1.23)	27.91(1.56)	28.88	2.4	6	91(7.9)	50	[28]	[75]	[30]	100	648	UT	0.6	HoldLong	(31)	44	49	2	20	2,100	64
48	Oct/13	12	24.84	24.86	25.61(0.95)	26.88(1.05)	27.48(1.18)	28.45	2.1	6	83(4.9)	50	[27]	[61]	[46]	100	531	UT	0.7	HoldLong	(29)	33	79	33	20	2,100	64
49	Oct/13	11	24.84	24.86	25.37(0.83)	26.6(1.26)	27.16(0.78)	27.77	1.7	6	78(4.2)	50	[24]	[52]	[25]	95	390	UT	0.5	OpenLong	(28)	22	47	32	20	1.8,100	64
50	Oct/13	10	24.84	24.86	25.16(0.76)	26.27(1.27)	26.95(0.94)	27.37	1.5	6	74(4.3)	50	[22]	[56]	[23]	94	417	UT	0.3	OpenLong	(26)	27	43	31	20	1.8,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI