|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $444.9000 One month high (close): $509.9400
MDB Daily Change: 1.17% Daily StdDev 3.98% MDB EMA_5_Trend: 0.83% 10Minute StdDev: $3.2992
Latest Price : $509.94(1.17%) | Mon. Oct 25, 2021($7.3) Fri. Oct 22, 2021($4) Thu. Oct 21, 2021($3.2) Wed. Oct 20, 2021($3.5) Tue. Oct 19, 2021($8.6) Mon. Oct 18, 2021($4.7) Fri. Oct 15, 2021($5.3) Thu. Oct 14, 2021($6.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 479.32 | 488.7 | 508.36(0.16) | 508.69(0.06) | 509.04(0.23) | 510.39 | 1.5 | | 5 | 18(-4.7) | 50 | [4] | [9] | [-0] | 24 | -62 | UT | 0.4 | OpenLong | | (3) | 6 | -11 | 12 | 13 | 0.5,61 | 60 | Sample size 38 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.33%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.69(hourly_sma_10 -0.33%) 508.36(hourly_sma_20 -0.4%) 488.7(daily_ema_10 -4.25%) 479.32(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Oct/21 | 10 | 479.32 | 488.7 | 507.55(0.2) | 508.4(0.09) | 507.87(0.16) | 512.54 | 1.6 | | 5 | 23(-3.6) | 50 | [5] | [8] | [10] | 27 | -56 | UT | 1 | OpenLong | | (5) | 4 | 17 | 4 | 20 | 1,52 | 60 | | 3 | Oct/21 | 9 | 479.32 | 488.7 | 506.54(0.17) | 507.94(-0.05) | 507.08(-0.02) | 509.13 | 1.4 | | 5 | 27(-4.8) | 50 | [4] | [1] | [7] | 6 | -122 | UT | 0.4 | OpenLong? | | (4) | -1 | 17 | -4 | 19 | 0.5,43 | 60 | | 4 | Oct/20 | 15 | 478.97 | 484.94 | 505.67(0.13) | 508.21(-0.17) | 507.18(-0.06) | 505.72 | 1.3 | | 4 | 31(-3.1) | 25 | [3] | [-1] | [-5] | -12 | -145 | DR | -0.2 | OpenShort? | | (4) | -2 | -6 | -18 | 3 | 0,38 | 59 | | 5 | Oct/20 | 14 | 478.97 | 484.94 | 504.99(0.13) | 509.06(-0.12) | 507.46(-0.17) | 507.01 | 1.3 | | 4 | 35(-1.8) | 35 | [3] | [-3] | [2] | 15 | -132 | RG | -0.1 | Wait | | (4) | -4 | 10 | -10 | -2 | 0.3,57 | 59 | | | | |
| 6 | Oct/20 | 13 | 478.97 | 484.94 | 504.31(0.14) | 509.65(-0.14) | 508.32(-0.13) | 504.96 | 1.3 | | 4 | 36(-2.6) | 20 | [4] | [-3] | [-12] | 18 | -158 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -9 | -20 | 0.1,65 | 59 | | 7 | Oct/20 | 12 | 478.97 | 484.94 | 503.63(0.21) | 510.38(0.1) | 508.99(0.06) | 509.55 | 1.5 | | 4 | 39(-2.1) | 40 | [5] | [6] | [-2] | 41 | -72 | CR | 0.1 | HoldShort | | (5) | 2 | 6 | -8 | -20 | 0.7,73 | 59 | | 8 | Oct/20 | 11 | 478.97 | 484.94 | 502.56(0.18) | 510.38(0) | 508.68(-0.09) | 508.34 | 1.4 | | 4 | 41(-1.7) | 30 | [5] | [0] | [-1] | 45 | -79 | DR | -0 | OpenShort | | (5) | -2 | 6 | -5 | -20 | 0.7,77 | 59 | | 9 | Oct/20 | 10 | 478.97 | 484.94 | 501.64(0.17) | 509.85(0.06) | 509.15(-0.36) | 507.2 | 1.4 | | 4 | 43(-2.2) | 5 | [4] | [-6] | [-13] | 44 | -148 | DR | -0.2 | OpenShort | | (5) | -9 | -22 | -7 | -20 | 0.6,79 | 59 | | 10 | Oct/20 | 9 | 478.97 | 484.94 | 500.81(0.29) | 509.54(0.3) | 509.15(0) | 511.63 | 1.6 | | 4 | 45(-0.9) | 45 | [7] | [7] | [3] | 64 | -65 | UT | 0.1 | OpenLong? | | (6) | 0 | 18 | -5 | -20 | 1.2,84 | 59 | | | | |
| 11 | Oct/19 | 16 | 478 | 481.08 | 499.36(0.2) | 508.02(0.26) | 510.98(-0.16) | 507.95 | 1.5 | | 4 | 46(-2.2) | 20 | [5] | [3] | [-8] | 60 | -65 | CR | -0.3 | HoldShort | | (6) | -4 | -5 | -13 | -20 | 0.9,87 | 64 | | 12 | Oct/19 | 15 | 478 | 481.08 | 498.35(0.22) | 506.72(0.3) | 511.81(0.13) | 508.9 | 1.5 | | 4 | 48(-0.2) | 20 | [6] | [11] | [-7] | 65 | 26 | CR | -0.3 | HoldShort? | | (6) | 3 | -8 | -12 | -20 | 1.1,87 | 64 | | 13 | Oct/19 | 14 | 478 | 481.08 | 497.26(0.22) | 505.21(0.41) | 511.17(0.11) | 510.49 | 1.6 | | 4 | 48(1.9) | 15 | [6] | [12] | [-9] | 80 | 83 | CR | -0.1 | OpenShort | | (6) | 3 | -19 | -10 | -9 | 1.4,95 | 64 | | 14 | Oct/19 | 13 | 478 | 481.08 | 496.17(0.24) | 503.15(0.45) | 510.59(0.49) | 514.36 | 1.8 | | 4 | 46(4.7) | 50 | [6] | [22] | [7] | 100 | 256 | UT | 0.4 | HoldLong | | (7) | 12 | 6 | 1 | 20 | 2,100 | 64 | | 15 | Oct/19 | 12 | 478 | 481.08 | 494.98(0.22) | 500.91(0.4) | 508.08(0.62) | 513.19 | 1.7 | | 4 | 42(5.9) | 50 | [6] | [24] | [8] | 101 | 307 | UT | 0.6 | HoldLong | | (6) | 16 | 6 | -5 | 20 | 2.2,96 | 64 | | | | |
| 16 | Oct/19 | 11 | 478 | 481.08 | 493.89(0.17) | 498.91(0.42) | 504.95(0.68) | 511.9 | 1.7 | | 4 | 36(6.2) | 50 | [4] | [26] | [19] | 109 | 360 | UT | 1 | HoldLong | | (5) | 17 | 34 | 2 | 20 | 2.5,96 | 64 | | 17 | Oct/19 | 10 | 478 | 481.08 | 493.04(0.03) | 496.84(0.3) | 501.54(0.42) | 505.19 | 1.4 | | 4 | 30(0.9) | 15 | [1] | [17] | [0] | 96 | 324 | UT | 0.6 | HoldLong | | (3) | 11 | -15 | 9 | 20 | 2,96 | 64 | | 18 | Oct/19 | 9 | 478 | 481.08 | 492.91(0.1) | 495.36(0.4) | 499.43(0.76) | 508.1 | 1.5 | | 4 | 29(5.4) | 50 | [3] | [27] | [23] | 115 | 400 | UT | 1.5 | HoldLong? | | (2) | 19 | 31 | 30 | 20 | 2.6,100 | 64 | | 19 | Oct/18 | 15 | 476.65 | 475.46 | 492.41(0.05) | 493.4(0.28) | 495.65(0.42) | 501.99 | 1.3 | | 1 | 23(0.7) | 45 | [1] | [17] | [17] | 103 | 245 | UT | 1.4 | CloseLong? | | (1) | 11 | 19 | 31 | 20 | 2.1,100 | 61 | | 20 | Oct/18 | 14 | 476.65 | 475.46 | 492.15(-0.05) | 492.01(0.27) | 493.6(0.15) | 498.18 | 1.1 | | 1 | 23(-2.1) | 20 | [-1] | [9] | [13] | 69 | 210 | UR | 1.1 | SmallShort | | (0) | 4 | 18 | 28 | 20 | 1.4,84 | 61 | | | | |
| 21 | Oct/18 | 13 | 476.65 | 475.46 | 492.38(0.02) | 490.68(0.15) | 492.84(0.16) | 494.71 | 1 | | 1 | 25(0.2) | 25 | [1] | [8] | [6] | 26 | 70 | UT | 0.4 | OpenLong | | (-2) | 4 | 7 | 10 | 20 | 0.5,63 | 61 | | 22 | Oct/18 | 12 | 476.65 | 475.46 | 492.26(0.03) | 489.95(0.13) | 492.07(0.17) | 493.26 | 0.9 | | 1 | 24(-0.2) | 30 | [1] | [8] | [7] | 11 | 32 | UT | 0.3 | OpenLong | | (0) | 4 | 15 | 4 | 17 | 0.2,56 | 61 | | 23 | Oct/18 | 11 | 476.65 | 475.46 | 492.09(0.01) | 489.29(0.02) | 491.24(0.02) | 490.44 | 0.7 | | 1 | 25(-0.1) | 10 | [0] | [3] | [-2] | -15 | -38 | CR | -0.2 | HoldShort | | (0) | 1 | -9 | 1 | 9 | -0.4,45 | 61 | | 24 | Oct/18 | 10 | 476.65 | 475.46 | 492.04(0.04) | 489.19(0.02) | 491.14(0.13) | 492.12 | 0.8 | | 1 | 25(-0.4) | 15 | [1] | [6] | [1] | -4 | -8 | UT | 0.2 | OpenLong | | (1) | 3 | -9 | 9 | 20 | 0,46 | 61 | | 25 | Oct/18 | 9 | 476.65 | 475.46 | 491.86(0.11) | 489.08(0.05) | 490.5(0.41) | 493.78 | 0.9 | | 1 | 25(-1.8) | 50 | [3] | [14] | [11] | 0 | 32 | UT | 0.7 | OpenLong? | | (2) | 10 | 14 | 11 | 20 | 0.4,40 | 61 | | | | |
| 26 | Oct/15 | 15 | 476.55 | 469.54 | 491.31(0.11) | 488.86(-0.07) | 488.51(0.15) | 491.12 | 0.8 | | -3 | 27(-2.1) | 20 | [3] | [4] | [8] | -19 | -74 | UT | 0.5 | OpenLong? | | (2) | 4 | 11 | 4 | 20 | -0,31 | 52 | | 27 | Oct/15 | 14 | 476.55 | 469.54 | 490.78(0.08) | 489.21(-0.26) | 487.78(0.08) | 488.99 | 0.6 | | -3 | 29(-2.1) | 5 | [2] | [-0] | [3] | -31 | -99 | RG | 0.2 | Wait | | (2) | 2 | -4 | 5 | 20 | -0.3,27 | 52 | | 28 | Oct/15 | 13 | 476.55 | 469.54 | 490.38(0.16) | 490.48(-0.19) | 487.38(0.04) | 489.71 | 0.7 | | -3 | 31(-5.1) | 15 | [4] | [0] | [3] | -33 | -159 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | -6 | 20 | -0.1,20 | 52 | | 29 | Oct/15 | 12 | 476.55 | 469.54 | 489.58(0.13) | 491.4(-0.18) | 487.19(-0.1) | 488.55 | 0.6 | | -3 | 36(-3.4) | 15 | [3] | [-3] | [6] | -32 | -172 | RG | 0.2 | Wait | | (4) | -3 | 23 | -10 | -3 | -0.1,21 | 52 | | 30 | Oct/15 | 11 | 476.55 | 469.54 | 488.94(0.11) | 492.31(-0.37) | 487.7(-0.34) | 484.25 | 0.4 | | -3 | 40(-3.5) | -15 | [3] | [-12] | [-13] | -45 | -292 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -22 | -20 | -0.6,20 | 52 | | | | |
| 31 | Oct/15 | 10 | 476.55 | 469.54 | 488.41(0.21) | 494.16(-0.08) | 489.35(-0.26) | 487.68 | 0.6 | | -3 | 43(-5.7) | 5 | [5] | [-5] | [-6] | -16 | -280 | DR | -0.2 | OpenShort | | (4) | -7 | 6 | -14 | -20 | -0.1,37 | 52 | | 32 | Oct/15 | 9 | 476.55 | 469.54 | 487.4(0.24) | 494.56(-0.07) | 490.62(-0.6) | 486.52 | 0.5 | | -3 | 49(-7.2) | -20 | [6] | [-14] | [-15] | -3 | -403 | DR | -0.4 | OpenShort? | | (5) | -15 | -14 | -16 | -20 | -0.1,50 | 52 | | 33 | Oct/14 | 16 | 477.11 | 467.53 | 486.23(0.26) | 494.89(-0.01) | 493.57(-0.43) | 489.14 | 0.6 | | -4 | 56(-2.9) | -10 | [7] | [-9] | [-12] | 20 | -300 | DR | -0.4 | OpenShort | | (7) | -11 | -8 | -14 | -20 | 0.3,62 | 44 | | 34 | Oct/14 | 15 | 477.11 | 467.53 | 484.95(0.31) | 494.92(0.05) | 495.68(-0.26) | 490.73 | 0.7 | | -4 | 59(-4.9) | -10 | [8] | [-3] | [-11] | 25 | -248 | DR | -0.4 | OpenShort? | | (8) | -7 | -7 | -18 | -20 | 0.5,62 | 44 | | 35 | Oct/14 | 14 | 477.11 | 467.53 | 483.46(0.38) | 494.66(0.18) | 496.96(-0.41) | 492.01 | 0.7 | | -4 | 64(-6) | -5 | [10] | [-5] | [-13] | 46 | -293 | DR | -0.4 | OpenShort | | (9) | -10 | -14 | -12 | -20 | 0.7,78 | 44 | | | | |
| 36 | Oct/14 | 13 | 477.11 | 467.53 | 481.62(0.41) | 493.77(0.28) | 499.01(0.08) | 494.75 | 0.9 | | -4 | 70(-4.3) | -10 | [10] | [9] | [-16] | 61 | -113 | CR | -0.3 | HoldShort | | (11) | 2 | -33 | -8 | -20 | 0.9,88 | 44 | | 37 | Oct/14 | 12 | 477.11 | 467.53 | 479.63(0.49) | 492.41(0.43) | 498.63(0.49) | 501.23 | 1.2 | | -4 | 74(0.3) | 40 | [12] | [21] | [5] | 78 | 90 | UT | 0.2 | HoldLong | | (13) | 12 | 10 | -8 | 20 | 1.4,93 | 44 | | 38 | Oct/14 | 11 | 477.11 | 467.53 | 477.31(0.42) | 490.28(0.51) | 496.19(0.4) | 499.32 | 1.1 | | -4 | 74(1.7) | 40 | [11] | [20] | [4] | 81 | 147 | UT | 0.2 | OpenLong | | (12) | 10 | 10 | -4 | 19 | 1.5,93 | 44 | | 39 | Oct/14 | 10 | 477.11 | 467.53 | 475.3(0.41) | 487.77(0.47) | 494.2(0.41) | 497.31 | 1 | | -4 | 72(3.1) | 20 | [10] | [19] | [-5] | 84 | 159 | CR | 0.2 | OpenShort | | (11) | 10 | -25 | -2 | 20 | 1.5,96 | 44 | | 40 | Oct/14 | 9 | 477.11 | 467.53 | 473.34(0.51) | 485.48(0.59) | 492.18(0.76) | 502.2 | 1.2 | | -4 | 69(4.7) | 50 | [13] | [30] | [26] | 103 | 293 | UT | 0.7 | HoldLong? | | (12) | 19 | 51 | 3 | 20 | 2.1,100 | 44 | | | | |
| 41 | Oct/13 | 15 | 477.63 | 465.68 | 470.93(0.47) | 482.64(0.5) | 488.49(0.48) | 492.43 | 0.7 | | -4 | 64(2.5) | 45 | [12] | [23] | [7] | 93 | 116 | UT | 0.3 | OpenLong? | | (11) | 12 | 14 | -2 | 20 | 1.7,100 | 44 | | 42 | Oct/13 | 14 | 477.63 | 465.68 | 468.74(0.43) | 480.23(0.56) | 486.16(0.37) | 489.75 | 0.6 | | -4 | 62(1.4) | 35 | [11] | [20] | [2] | 90 | 122 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | -3 | 20 | 1.6,100 | 44 | | 43 | Oct/13 | 13 | 477.63 | 465.68 | 466.74(0.38) | 477.56(0.55) | 484.35(0.63) | 489.17 | 0.6 | | -4 | 60(4) | 40 | [10] | [26] | [6] | 95 | 261 | UT | 0.4 | OpenLong | | (12) | 16 | 5 | -0 | 20 | 1.8,100 | 44 | | 44 | Oct/13 | 12 | 477.63 | 465.68 | 464.98(0.34) | 474.96(0.58) | 481.3(0.54) | 488.22 | 0.5 | | -4 | 56(5.7) | 50 | [9] | [24] | [15] | 100 | 297 | UT | 0.6 | HoldLong | | (10) | 13 | 27 | -1 | 20 | 2,100 | 44 | | 45 | Oct/13 | 11 | 477.63 | 465.68 | 463.42(0.27) | 472.24(0.58) | 478.72(0.39) | 483.12 | 0.3 | | -4 | 51(4.3) | 20 | [7] | [20] | [7] | 98 | 262 | UT | 0.4 | OpenLong | | (7) | 10 | 13 | 2 | 20 | 1.9,100 | 44 | | | | |
| 46 | Oct/13 | 10 | 477.63 | 465.68 | 462.16(0.23) | 469.5(0.57) | 476.85(0.54) | 480.76 | 0.2 | | -4 | 46(4.9) | 15 | [6] | [23] | [4] | 96 | 306 | UT | 0.4 | OpenLong | | (7) | 13 | 1 | -4 | 20 | 1.9,98 | 44 | | 47 | Oct/13 | 9 | 477.63 | 465.68 | 461.09(0.2) | 466.84(0.53) | 474.29(0.73) | 480.57 | 0.1 | | -4 | 42(5.6) | 35 | [5] | [28] | [19] | 103 | 400 | UT | 0.7 | HoldLong? | | (6) | 18 | 36 | -0 | 20 | 2.2,98 | 44 | | 48 | Oct/12 | 15 | 477.84 | 461.91 | 460.15(0.09) | 464.4(0.33) | 470.87(0.47) | 473.99 | -0.2 | | -6 | 36(3.5) | -15 | [2] | [17] | [8] | 93 | 327 | RG | 0.4 | Wait? | | (4) | 12 | -8 | 31 | 20 | 1.8,98 | 46 | | 49 | Oct/12 | 14 | 477.84 | 461.91 | 459.74(0.08) | 462.85(0.36) | 468.66(0.64) | 475.4 | -0.1 | | -6 | 32(3.3) | 5 | [2] | [21] | [19] | 108 | 418 | RG | 1 | SmallShort | | (3) | 16 | 12 | 36 | 20 | 2.3,100 | 46 | | 50 | Oct/12 | 13 | 477.84 | 461.91 | 459.37(-0.02) | 461.17(0.44) | 465.7(0.8) | 473.24 | -0.2 | | -6 | 29(-0.9) | -10 | [-1] | [26] | [22] | 104 | 515 | UR | 1.2 | SmallShort | | (1) | 20 | 27 | 35 | 20 | 2.2,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|