|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.5200 One month high (close): $227.9500
IWM Daily Change: 0.26% Daily StdDev 1.04% IWM EMA_5_Trend: 0.19% 10Minute StdDev: $0.911
Latest Price : $227.95(0.26%) | Mon. Oct 25, 2021($1.1) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 223.11 | 224.47 | 226.65(0.05) | 227.53(0.06) | 227.68(-0.02) | 227.18 | 1.5 | | 8 | 38(-2.2) | 25 | [5] | [4] | [-19] | 47 | -43 | CR | -0.5 | HoldShort | | (4) | -2 | -48 | -4 | -20 | 0.5,84 | 63 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 227.53(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 226.65(hourly_sma_20 -0.23%) 224.47(daily_ema_10 -1.19%) 223.11(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Oct/21 | 10 | 223.11 | 224.47 | 226.54(0.08) | 227.39(0.13) | 227.72(0.13) | 228.49 | 2 | | 8 | 40(2.7) | 50 | [8] | [23] | [6] | 91 | 35 | UT | 0.7 | OpenLong | | (7) | 13 | 11 | 10 | 11 | 1.9,93 | 63 | | 3 | Oct/21 | 9 | 223.11 | 224.47 | 226.35(0.06) | 227.1(0.1) | 227.42(0.02) | 228.19 | 1.9 | | 8 | 37(2.1) | 50 | [6] | [10] | [12] | 85 | 17 | UT | 0.8 | OpenLong? | | (7) | 2 | 30 | 3 | 11 | 1.9,87 | 63 | | 4 | Oct/20 | 16 | 222.74 | 223.97 | 226.22(0.04) | 226.88(0.07) | 227.42(-0) | 227.37 | 1.9 | | 8 | 35(-2.3) | 50 | [4] | [7] | [1] | 60 | 5 | UT | -0 | OpenLong | | (4) | 0 | 8 | -7 | -0 | 1.2,80 | 69 | | 5 | Oct/20 | 15 | 222.74 | 223.97 | 226.12(0.05) | 226.73(0.04) | 227.42(0) | 227.17 | 1.8 | | 8 | 37(0.1) | 50 | [5] | [6] | [-4] | 60 | -6 | CR | -0.2 | HoldShort? | | (3) | 0 | -6 | -16 | 6 | 1.2,80 | 69 | | | | |
| 6 | Oct/20 | 14 | 222.74 | 223.97 | 226.01(0.05) | 226.65(0.04) | 227.38(0.14) | 227.32 | 1.9 | | 8 | 37(0.6) | 50 | [5] | [19] | [1] | 76 | 43 | UT | -0.1 | HoldLong | | (5) | 13 | 3 | -7 | 14 | 1.5,88 | 69 | | 7 | Oct/20 | 13 | 222.74 | 223.97 | 225.89(0.07) | 226.57(0.06) | 227.06(0.12) | 227.24 | 1.9 | | 8 | 37(0) | 50 | [7] | [18] | [-7] | 81 | 16 | CR | 0.2 | OpenShort | | (4) | 11 | -20 | -3 | 8 | 1.5,93 | 69 | | 8 | Oct/20 | 12 | 222.74 | 223.97 | 225.74(0.06) | 226.44(0.12) | 226.78(0.18) | 227.79 | 2.1 | | 8 | 37(5.5) | 50 | [6] | [27] | [11] | 108 | 73 | UT | 1.1 | HoldLong | | (7) | 17 | 13 | 30 | 16 | 2.3,100 | 69 | | 9 | Oct/20 | 11 | 222.74 | 223.97 | 225.61(0.04) | 226.17(0.09) | 226.38(0.14) | 227.42 | 1.9 | | 8 | 31(4.9) | 50 | [4] | [21] | [9] | 98 | 75 | UT | 1.4 | OpenLong | | (4) | 13 | 11 | 22 | 19 | 2.4,88 | 69 | | 10 | Oct/20 | 10 | 222.74 | 223.97 | 225.61(0) | 225.96(0.09) | 226.06(0.07) | 227.13 | 1.8 | | 8 | 26(0.8) | 50 | [0] | [13] | [23] | 91 | 89 | UR | 1.7 | SmallShort | | (3) | 7 | 54 | 21 | 14 | 2.5,78 | 69 | | | | |
| 11 | Oct/20 | 9 | 222.74 | 223.97 | 225.52(-0.03) | 225.75(0.03) | 225.9(-0.08) | 225.69 | 1.2 | | 8 | 25(-2.1) | 20 | [-3] | [-4] | [-4] | 19 | 21 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | -5 | -7 | 0.3,61 | 69 | | 12 | Oct/19 | 16 | 222.25 | 223.22 | 225.58(-0.02) | 225.69(0.04) | 226.08(-0.01) | 225.88 | 1.5 | | 6 | 28(-2.6) | 20 | [-2] | [2] | [0] | 33 | 30 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -2 | -3 | 0.5,70 | 60 | | 13 | Oct/19 | 15 | 222.25 | 223.22 | 225.63(-0.04) | 225.61(0.02) | 226.1(0.06) | 225.82 | 1.5 | | 6 | 30(-4) | 20 | [-4] | [7] | [1] | 28 | 69 | UR | -0.4 | SmallShort? | | (-3) | 5 | -1 | 4 | 2 | 0.3,70 | 60 | | 14 | Oct/19 | 14 | 222.25 | 223.22 | 225.71(-0.04) | 225.56(0.02) | 225.96(0.04) | 225.85 | 1.5 | | 6 | 34(-4.1) | 10 | [-4] | [5] | [-4] | 33 | 64 | RG | -0.1 | Wait | | (-3) | 4 | -21 | 14 | 5 | 0.2,78 | 60 | | 15 | Oct/19 | 13 | 222.25 | 223.22 | 225.8(-0.04) | 225.51(0.07) | 225.87(0.13) | 226.41 | 1.7 | | 6 | 38(-4.7) | 20 | [-4] | [16] | [5] | 40 | 107 | UR | 0.6 | SmallShort | | (-3) | 12 | -2 | 28 | 14 | 0.7,72 | 60 | | | | |
| 16 | Oct/19 | 12 | 222.25 | 223.22 | 225.88(0.01) | 225.36(0.07) | 225.58(0.12) | 226.45 | 1.7 | | 6 | 43(0.3) | 50 | [1] | [16] | [11] | 16 | 51 | UT | 0.8 | OpenLong | | (-3) | 11 | 18 | 19 | 19 | 0.5,53 | 60 | | 17 | Oct/19 | 11 | 222.25 | 223.22 | 225.85(0.01) | 225.2(0.07) | 225.3(0.09) | 225.98 | 1.5 | | 6 | 43(-0.2) | 50 | [1] | [13] | [13] | -10 | 23 | UT | 0.7 | OpenLong | | (0) | 8 | 32 | 13 | 8 | 0.1,38 | 60 | | 18 | Oct/19 | 10 | 222.25 | 223.22 | 225.82(-0.02) | 225.04(-0.01) | 225.1(-0.04) | 225.12 | 1.2 | | 6 | 43(0.7) | 25 | [-2] | [-3] | [-3] | -44 | -19 | RG | 0 | Wait | | (-1) | -4 | -10 | 3 | 2 | -0.7,24 | 60 | | 19 | Oct/19 | 9 | 222.25 | 223.22 | 225.82(0) | 225.06(-0.02) | 225.19(0.02) | 225.38 | 1.3 | | 6 | 42(0) | 50 | [0] | [3] | [6] | -41 | -14 | UR | 0.2 | SmallShort? | | (-1) | 2 | 13 | 3 | 15 | -0.5,22 | 60 | | 20 | Oct/18 | 16 | 221.82 | 222.72 | 225.86(-0.02) | 225.1(-0.08) | 225.19(0) | 225.04 | 1.3 | | 4 | 42(1.9) | 25 | [-2] | [-2] | [1] | -49 | -19 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -3 | 16 | -0.8,21 | 57 | | | | |
| 21 | Oct/18 | 15 | 221.82 | 222.72 | 225.86(-0) | 225.29(-0.07) | 225.15(0.02) | 225.02 | 1.3 | | 4 | 40(0.4) | 35 | [0] | [0] | [1] | -52 | -34 | UR | -0.1 | SmallShort? | | (-1) | 2 | 1 | -2 | 7 | -0.9,21 | 57 | | 22 | Oct/18 | 14 | 221.82 | 222.72 | 225.91(-0.01) | 225.45(-0.09) | 225.1(0.05) | 224.99 | 1.3 | | 4 | 40(0.8) | 25 | [-1] | [2] | [-4] | -49 | -16 | RG | -0.1 | Wait | | (-1) | 4 | -13 | 2 | 4 | -0.9,24 | 57 | | 23 | Oct/18 | 13 | 221.82 | 222.72 | 225.91(0) | 225.65(-0.09) | 224.98(0.02) | 225.36 | 1.4 | | 4 | 39(-0.5) | 35 | [0] | [-1] | [1] | -41 | -24 | RG | 0.4 | Wait | | (0) | 2 | 0 | -1 | 8 | -0.6,24 | 57 | | 24 | Oct/18 | 12 | 221.82 | 222.72 | 225.93(0.07) | 225.86(-0.09) | 224.94(-0.04) | 225.35 | 1.4 | | 4 | 40(-9.8) | 50 | [6] | [-4] | [4] | -46 | -113 | RG | 0.4 | Wait | | (1) | -4 | 13 | -9 | 7 | -0.6,19 | 57 | | 25 | Oct/18 | 11 | 221.82 | 222.72 | 225.78(0.06) | 226.07(-0.15) | 225.04(-0.18) | 224.99 | 1.3 | | 4 | 49(-9) | 40 | [5] | [-20] | [-2] | -55 | -141 | DR | -0 | OpenShort | | (4) | -16 | 6 | -22 | -6 | -0.6,10 | 57 | | | | |
| 26 | Oct/18 | 10 | 221.82 | 222.72 | 225.64(0.07) | 226.4(-0.04) | 225.45(-0.16) | 224.83 | 1.2 | | 4 | 58(-8.7) | 50 | [6] | [-13] | [-1] | -39 | -154 | DR | -0.4 | OpenShort | | (6) | -14 | 18 | -21 | -20 | -0.6,26 | 57 | | 27 | Oct/18 | 9 | 221.82 | 222.72 | 225.49(0.05) | 226.49(-0.05) | 225.8(-0.23) | 224.35 | 1 | | 4 | 67(-5.8) | 10 | [4] | [-20] | [-19] | -19 | -163 | DR | -0.9 | OpenShort? | | (5) | -20 | -30 | -24 | -20 | -0.7,49 | 57 | | 28 | Oct/15 | 16 | 221.67 | 222.24 | 225.38(0.08) | 226.6(-0.04) | 226.33(-0.21) | 225.15 | 1.5 | | 4 | 73(-10.7) | 15 | [7] | [-17] | [-16] | 12 | -148 | DR | -0.7 | OpenShort | | (6) | -18 | -30 | -15 | -20 | -0.1,64 | 46 | | 29 | Oct/15 | 15 | 221.67 | 222.24 | 225.21(0.09) | 226.68(0.03) | 226.81(-0.13) | 225.96 | 1.8 | | 4 | 84(-4.7) | 15 | [8] | [-7] | [-16] | 24 | -96 | DR | -0.4 | OpenShort? | | (8) | -11 | -34 | -14 | -20 | 0.4,64 | 46 | | 30 | Oct/15 | 14 | 221.67 | 222.24 | 225(0.13) | 226.62(0.05) | 227.11(-0.1) | 226.9 | 2.2 | | 4 | 88(-5) | 50 | [11] | [-3] | [1] | 54 | -81 | RG | -0.1 | Wait | | (10) | -9 | 8 | -9 | -5 | 0.9,81 | 46 | | | | |
| 31 | Oct/15 | 13 | 221.67 | 222.24 | 224.71(0.11) | 226.5(0.06) | 227.33(0.07) | 226.69 | 2.1 | | 4 | 93(-2) | 45 | [10] | [12] | [-6] | 57 | -6 | CR | -0.3 | HoldShort | | (11) | 6 | -10 | -11 | -6 | 0.9,84 | 46 | | 32 | Oct/15 | 12 | 221.67 | 222.24 | 224.46(0.12) | 226.37(0.06) | 227.18(0.13) | 226.96 | 2.2 | | 4 | 95(-0.4) | 50 | [10] | [18] | [-7] | 67 | 20 | CR | -0.1 | HoldShort | | (10) | 11 | -16 | -11 | 7 | 1.1,89 | 46 | | 33 | Oct/15 | 11 | 221.67 | 222.24 | 224.19(0.13) | 226.23(0.11) | 226.88(0.15) | 227.4 | 2.4 | | 4 | 96(2.6) | 50 | [11] | [22] | [-2] | 80 | 44 | CR | 0.2 | OpenShort | | (12) | 13 | -8 | -1 | 13 | 1.4,95 | 46 | | 34 | Oct/15 | 10 | 221.67 | 222.24 | 223.89(0.12) | 225.99(0.22) | 226.54(0.18) | 227.62 | 2.5 | | 4 | 93(5.9) | 50 | [10] | [29] | [-4] | 89 | 93 | CR | 0.5 | OpenShort | | (12) | 16 | -15 | 3 | 3 | 1.7,96 | 46 | | 35 | Oct/15 | 9 | 221.67 | 222.24 | 223.62(0.14) | 225.49(0.27) | 226.14(0.21) | 228.04 | 2.7 | | 4 | 87(9.8) | 50 | [12] | [34] | [30] | 101 | 110 | UT | 0.9 | HoldLong? | | (12) | 18 | 82 | 3 | 20 | 2.1,98 | 46 | | | | |
| 36 | Oct/14 | 16 | 221.5 | 221.91 | 223.31(0.09) | 224.89(0.18) | 225.67(0.05) | 225.86 | 1.9 | | 4 | 77(-1.1) | 50 | [8] | [16] | [4] | 82 | 30 | UT | 0.1 | HoldLong | | (8) | 4 | 15 | -4 | -7 | 1.4,97 | 53 | | 37 | Oct/14 | 15 | 221.5 | 221.91 | 223.11(0.09) | 224.49(0.15) | 225.67(-0) | 225.46 | 1.8 | | 4 | 78(2.4) | 40 | [8] | [11] | [-5] | 80 | 17 | CR | -0.1 | OpenShort? | | (8) | 0 | -10 | -8 | -2 | 1.3,97 | 53 | | 38 | Oct/14 | 14 | 221.5 | 221.91 | 222.91(0.09) | 224.15(0.18) | 225.57(0.06) | 225.74 | 1.9 | | 4 | 76(4.5) | 50 | [8] | [17] | [2] | 92 | 53 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -5 | 11 | 1.7,99 | 53 | | 39 | Oct/14 | 13 | 221.5 | 221.91 | 222.7(0.09) | 223.74(0.17) | 225.43(0.27) | 225.57 | 1.8 | | 4 | 72(5.3) | 50 | [8] | [35] | [-2] | 93 | 107 | CR | 0.1 | OpenShort | | (8) | 24 | -5 | -10 | 20 | 1.8,98 | 53 | | 40 | Oct/14 | 12 | 221.5 | 221.91 | 222.49(0.12) | 223.37(0.21) | 224.82(0.32) | 225.71 | 1.9 | | 4 | 66(5.5) | 50 | [10] | [42] | [5] | 104 | 98 | UT | 0.6 | HoldLong | | (8) | 28 | 13 | -10 | 20 | 2.2,99 | 53 | | | | |
| 41 | Oct/14 | 11 | 221.5 | 221.91 | 222.22(0.09) | 222.91(0.17) | 224.11(0.31) | 225.36 | 1.7 | | 4 | 61(8.6) | 50 | [8] | [39] | [3] | 107 | 127 | TP | 0.9 | OpenShort | | (10) | 27 | -5 | 7 | 20 | 2.3,99 | 53 | | 42 | Oct/14 | 10 | 221.5 | 221.91 | 222.02(0.08) | 222.54(0.18) | 223.41(0.31) | 225.5 | 1.8 | | 4 | 52(14.2) | 50 | [7] | [39] | [13] | 123 | 156 | UT | 1.8 | HoldLong | | (8) | 27 | 17 | 21 | 20 | 3,98 | 53 | | 43 | Oct/14 | 9 | 221.5 | 221.91 | 221.84(0.08) | 222.14(0.15) | 222.71(0.29) | 225.04 | 1.6 | | 4 | 38(17.7) | 50 | [7] | [36] | [42] | 134 | 132 | UT | 2.7 | HoldLong? | | (7) | 25 | 93 | 37 | 20 | 3.8,89 | 53 | | 44 | Oct/13 | 16 | 221.28 | 221.18 | 221.84(0) | 221.8(0.02) | 222.06(0.07) | 222.56 | 0.6 | | 1 | 20(-2.5) | 15 | [0] | [8] | [11] | 85 | 58 | UR | 1.1 | SmallShort | | (2) | 6 | 17 | 23 | 19 | 2,85 | 53 | | 45 | Oct/13 | 15 | 221.28 | 221.18 | 221.67(-0.03) | 221.76(0.01) | 221.91(0.09) | 222.12 | 0.4 | | 1 | 23(-5.6) | 0 | [-3] | [8] | [9] | 60 | 75 | UR | 0.5 | SmallShort? | | (-1) | 8 | 10 | 28 | 7 | 1,85 | 53 | | | | |
| 46 | Oct/13 | 14 | 221.28 | 221.18 | 221.73(-0.03) | 221.76(0) | 221.71(0.02) | 221.85 | 0.3 | | 1 | 28(-3.7) | -10 | [-3] | [2] | [0] | 22 | 46 | RG | 0.2 | Wait | | (-3) | 2 | -8 | 14 | 5 | 0.2,67 | 53 | | 47 | Oct/13 | 13 | 221.28 | 221.18 | 221.79(-0.01) | 221.73(0.02) | 221.67(0.05) | 222.05 | 0.4 | | 1 | 32(-0.3) | 20 | [-1] | [6] | [10] | 16 | 34 | UR | 0.6 | SmallShort | | (-2) | 4 | 13 | 28 | 5 | 0.4,56 | 53 | | 48 | Oct/13 | 12 | 221.28 | 221.18 | 221.79(0) | 221.68(0.01) | 221.67(0) | 221.69 | 0.2 | | 1 | 32(-0.2) | 0 | [0] | [1] | [-4] | -23 | -10 | CR | 0.2 | HoldShort | | (-1) | 0 | -8 | -8 | -1 | -0.2,32 | 53 | | 49 | Oct/13 | 11 | 221.28 | 221.18 | 221.79(-0) | 221.66(0.03) | 221.56(-0.01) | 221.91 | 0.3 | | 1 | 33(-0.4) | 25 | [0] | [1] | [10] | -20 | -2 | UR | 0.5 | SmallShort | | (0) | -1 | 33 | -7 | 3 | 0.2,25 | 53 | | 50 | Oct/13 | 10 | 221.28 | 221.18 | 221.81(-0.04) | 221.59(0.02) | 221.58(-0.1) | 221.04 | -0.1 | | 1 | 33(1) | -30 | [-4] | [-8] | [-14] | -69 | -15 | DT | -0.8 | OpenShort | | (-2) | -9 | -24 | -23 | -20 | -1.2,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|