EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $91.8700 One month high (close): $97.3400

EMR Daily Change: -0.64% Daily StdDev 1.22% EMR EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $96.65(-0.64%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	11	95.37	95.22	96.55(0.03)	96.92(-0.06)	96.62(-0.29)	96.13	0.5	0	39(-2.8)	-10	[3]	[-26]	[-9]	-56	-149	DR	-0.9	OpenShort	(2)	-24	5	-44	-20	-0.7,12	54
Daily Trend: % Up Forces: 96.55(hourly_sma_20 0.44%) Down Forces: 95.22(daily_ema_10 -0.95%) Support Levels: 95.37(daily_ema_20 -0.79%) Resistance Levels: 96.92(hourly_sma_10 0.82%)

2	Oct/21	10	95.37	95.22	96.52(0.02)	96.98(-0.05)	96.9(-0.31)	96.06	0.5	0	41(-1.8)	-30	[2]	[-27]	[-18]	-29	-152	DR	-1.4	OpenShort	(2)	-25	-22	-38	-20	-0.8,41	54
3	Oct/21	9	95.37	95.22	96.5(0.04)	97.03(0.01)	97.2(-0.18)	96.33	0.7	0	43(-1.9)	-35	[3]	[-14]	[-34]	15	-110	DR	-1.4	OpenShort?	(3)	-15	-76	-28	-20	-0.3,72	54
4	Oct/20	16	95.31	95.25	96.46(0.07)	97.02(0.1)	97.38(0.06)	97.27	1.4	3	45(-0.2)	25	[6]	[12]	[-4]	76	22	CR	-0.2	OpenShort	(7)	5	-7	-8	-1	1.2,96	59
5	Oct/20	15	95.31	95.25	96.39(0.09)	96.92(0.11)	97.32(0.11)	97.36	1.4	3	45(1.5)	40	[7]	[17]	[-5]	84	35	CR	0.1	OpenShort?	(6)	9	-14	-7	6	1.5,96	59

6	Oct/20	14	95.31	95.25	96.3(0.12)	96.81(0.13)	97.21(0.15)	97.54	1.5	3	44(1)	50	[10]	[22]	[5]	100	43	UT	0.5	HoldLong	(8)	12	9	0	20	2,100	59
7	Oct/20	13	95.31	95.25	96.18(0.11)	96.68(0.15)	97.06(0.21)	97.43	1.5	3	43(3.4)	50	[9]	[27]	[5]	100	71	UT	0.6	HoldLong	(11)	17	11	1	20	2,100	59
8	Oct/20	12	95.31	95.25	96.07(0.08)	96.54(0.15)	96.86(0.22)	97.29	1.4	3	39(5)	50	[7]	[27]	[11]	105	104	UT	0.8	HoldLong	(8)	18	26	-1	20	2.2,100	59
9	Oct/20	11	95.31	95.25	95.99(0.04)	96.4(0.1)	96.65(0.11)	96.97	1.2	3	34(2.9)	30	[3]	[15]	[5]	100	86	UT	0.6	HoldLong	(6)	9	11	2	17	2,100	59
10	Oct/20	10	95.31	95.25	95.95(0.04)	96.3(0.11)	96.54(0.13)	96.83	1.1	3	31(3.7)	30	[3]	[18]	[2]	98	81	UT	0.6	OpenLong	(3)	11	2	3	17	1.9,100	59

11	Oct/20	9	95.31	95.25	95.91(0.06)	96.19(0.14)	96.41(0.11)	96.81	1	3	28(3.9)	50	[5]	[17]	[13]	108	55	UT	1	HoldLong?	(3)	9	31	6	13	2.3,100	59
12	Oct/19	16	95.13	95.06	95.85(0.03)	96.06(0.09)	96.3(0.09)	96.42	0.9	2	24(1.2)	25	[2]	[12]	[4]	93	52	UT	0.4	OpenLong	(3)	7	9	2	4	1.7,100	52
13	Oct/19	15	95.13	95.06	95.82(0.02)	95.97(0.06)	96.21(0.07)	96.3	0.8	2	23(1.4)	15	[2]	[9]	[2]	88	47	UT	0.3	OpenLong?	(2)	5	2	1	12	1.5,100	52
14	Oct/19	14	95.13	95.06	95.82(0)	95.91(0.06)	96.14(0.07)	96.27	0.8	2	21(0.3)	10	[0]	[9]	[3]	90	68	UR	0.4	SmallShort	(2)	5	1	12	11	1.6,100	52
15	Oct/19	13	95.13	95.06	95.8(0.02)	95.85(0.06)	96.07(0.1)	96.26	0.8	2	21(1.2)	25	[2]	[11]	[5]	88	55	UT	0.6	OpenLong	(1)	8	1	17	18	1.6,98	52

16	Oct/19	12	95.13	95.06	95.78(0.08)	95.79(0.13)	95.97(0.17)	96.25	0.8	2	20(-4.3)	50	[6]	[21]	[11]	84	13	UT	1	HoldLong	(1)	13	20	20	6	1.7,91	52
17	Oct/19	11	95.13	95.06	95.7(0.05)	95.67(0.06)	95.81(0.08)	96	0.6	2	24(-2.2)	30	[4]	[10]	[4]	55	1	UT	0.6	OpenLong	(6)	6	3	13	7	0.9,82	52
18	Oct/19	10	95.13	95.06	95.65(0.05)	95.61(0.02)	95.73(0.06)	95.96	0.6	2	26(-2.6)	30	[4]	[7]	[5]	38	-5	UT	0.6	OpenLong	(4)	5	5	12	20	0.8,68	52
19	Oct/19	9	95.13	95.06	95.6(0.07)	95.59(-0.01)	95.67(0.04)	95.89	0.5	2	29(-3.3)	35	[5]	[5]	[5]	23	-29	UT	0.5	OpenLong?	(5)	3	9	1	20	0.7,55	52
20	Oct/18	16	95.03	94.94	95.53(0.07)	95.6(-0.02)	95.63(0.04)	95.78	0.5	0	32(-5.7)	35	[5]	[5]	[8]	16	-29	UT	0.3	OpenLong	(5)	3	24	-6	15	0.6,51	50

21	Oct/18	15	95.03	94.94	95.46(0.08)	95.62(-0.03)	95.59(0.06)	95.48	0.3	0	38(-7.8)	30	[6]	[6]	[-4]	1	-60	CR	-0.2	HoldShort?	(5)	4	-5	-11	-3	0,51	50
22	Oct/18	14	95.03	94.94	95.38(0.09)	95.65(-0.02)	95.53(0.05)	95.55	0.4	0	46(-6.4)	40	[7]	[6]	[-3]	20	-53	CR	0	HoldShort	(7)	4	-7	-3	-3	0.3,62	50
23	Oct/18	13	95.03	94.94	95.29(0.12)	95.67(-0.02)	95.48(-0.02)	95.64	0.4	0	52(-8)	35	[9]	[1]	[-1]	33	-78	CR	0.2	HoldShort	(8)	-2	-6	2	4	0.5,70	50
24	Oct/18	12	95.03	94.94	95.18(0.21)	95.69(-0.05)	95.5(-0.05)	95.72	0.5	0	60(-18.9)	50	[15]	[-0]	[3]	34	-147	UT	0.3	OpenLong	(10)	-4	7	-5	13	0.7,66	50
25	Oct/18	11	95.03	94.94	94.98(0.19)	95.74(-0.03)	95.55(-0.09)	95.63	0.4	0	79(-12.9)	50	[14]	[-3]	[13]	29	-130	RG	0.1	Wait	(16)	-7	46	-11	-3	0.6,64	50

26	Oct/18	10	95.03	94.94	94.8(0.17)	95.77(0.03)	95.64(-0.13)	95.07	0	0	92(-10)	15	[12]	[-4]	[-15]	27	-159	DR	-0.5	OpenShort	(13)	-10	-23	-15	-20	0.2,72	50
27	Oct/18	9	95.03	94.94	94.64(0.19)	95.74(0.04)	95.76(-0.11)	95.36	0.2	0	102(-9.8)	20	[14]	[-2]	[-14]	48	-124	DR	-0.3	OpenShort?	(15)	-8	-30	-8	-20	0.5,85	50
28	Oct/15	16	95.06	94.73	94.46(0.23)	95.7(0.08)	95.87(-0.02)	95.72	0.5	-3	112(-6.4)	5	[17]	[6]	[-9]	63	-90	CR	-0.1	HoldShort	(18)	-2	-23	-2	-13	0.8,93	46
29	Oct/15	15	95.06	94.73	94.24(0.24)	95.62(0.16)	95.89(-0.03)	96.01	0.7	-3	118(-3.2)	20	[17]	[8]	[-1]	71	-40	CR	0.1	HoldShort?	(21)	-2	-2	-2	-2	1.1,93	46
30	Oct/15	14	95.06	94.73	94.01(0.26)	95.47(0.18)	95.92(0.01)	96.04	0.7	-3	121(-3.5)	40	[19]	[12]	[8]	72	-18	UT	0.1	OpenLong	(19)	1	25	-3	0	1.2,92	46

31	Oct/15	13	95.06	94.73	93.77(0.21)	95.3(0.2)	95.91(0.21)	95.73	0.5	-3	125(0.7)	30	[15]	[26]	[-5]	69	64	CR	-0.1	HoldShort	(21)	15	-8	-10	-8	1.1,91	46
32	Oct/15	12	95.06	94.73	93.57(0.19)	95.11(0.21)	95.71(0.18)	95.83	0.5	-3	124(4.3)	35	[14]	[24]	[-0]	78	104	UT	0.1	OpenLong	(17)	13	2	-8	9	1.3,95	46
33	Oct/15	11	95.06	94.73	93.39(0.18)	94.91(0.25)	95.54(0.2)	95.81	0.5	-3	120(5.8)	20	[13]	[27]	[-11]	82	140	CR	0.2	OpenShort	(16)	15	-33	-2	8	1.4,97	46
34	Oct/15	10	95.06	94.73	93.22(0.2)	94.67(0.49)	95.35(0.39)	96.21	0.8	-3	114(12.4)	50	[15]	[50]	[8]	98	225	UT	0.5	OpenLong	(16)	28	20	1	17	1.9,100	46
35	Oct/15	9	95.06	94.73	93.03(0.17)	94.21(0.4)	94.98(0.31)	95.96	0.6	-3	102(10.4)	50	[12]	[40]	[37]	103	224	UT	0.7	HoldLong?	(15)	23	101	1	20	2.1,100	46

36	Oct/14	16	95.19	94.66	92.87(0.1)	93.83(0.3)	94.69(0.18)	94.74	-0.3	-5	91(16.3)	-5	[7]	[25]	[-7]	88	149	CR	0	OpenShort	(10)	13	-19	-5	5	1.5,100	45
37	Oct/14	15	95.19	94.66	92.78(0.12)	93.55(0.35)	94.52(0.27)	94.97	-0.1	-5	75(7.2)	35	[9]	[34]	[6]	95	191	UT	0.4	OpenLong?	(9)	20	12	-1	20	1.8,100	45
38	Oct/14	14	95.19	94.66	92.67(0.1)	93.22(0.39)	94.27(0.31)	94.83	-0.2	-5	68(6.8)	35	[7]	[38]	[11]	100	210	UT	0.5	HoldLong	(9)	23	18	6	20	2,100	45
39	Oct/14	13	95.19	94.66	92.58(0.04)	92.86(0.33)	93.98(0.59)	94.61	-0.4	-5	61(4.2)	15	[3]	[55]	[16]	103	320	UT	0.6	HoldLong	(7)	43	25	17	20	2.1,100	45
40	Oct/14	12	95.19	94.66	92.58(0)	92.55(0.35)	93.43(0.51)	94.31	-0.5	-5	57(0.8)	-0	[0]	[49]	[21]	98	309	UR	1	SmallShort	(2)	37	38	27	20	1.9,100	45

41	Oct/14	11	95.19	94.66	92.54(-0.03)	92.23(0.23)	92.96(0.41)	93.86	-0.8	-5	56(-3.1)	-10	[-2]	[37]	[16]	83	263	UR	1	SmallShort	(-2)	30	7	43	20	1.5,95	45
42	Oct/14	10	95.19	94.66	92.57(-0.05)	92.02(0.16)	92.58(0.47)	93.78	-0.9	-5	59(-5.8)	-20	[-4]	[39]	[25]	53	285	UR	1.3	SmallShort	(-2)	34	34	33	20	1.3,70	45
43	Oct/14	9	95.19	94.66	92.62(-0.1)	91.87(0.1)	92.15(0.45)	93.37	-1.1	-5	65(-8)	-25	[-7]	[34]	[54]	18	277	UR	1.2	SmallShort?	(-7)	33	127	24	20	0.7,50	45
44	Oct/13	16	95.4	94.61	92.71(-0.18)	91.78(-0.09)	91.74(0.08)	91.87	-1.9	-10	73(2.9)	-50	[-13]	[-4]	[1]	-45	96	DP	0.1	OpenShort	(-14)	6	-5	8	20	-0.7,23	40
45	Oct/13	15	95.4	94.61	92.88(-0.18)	91.86(-0.05)	91.67(0.19)	91.93	-1.9	-10	70(-4.6)	-50	[-14]	[6]	[2]	-45	120	UR	0.2	SmallShort?	(-15)	14	-5	13	19	-0.7,23	40

46	Oct/13	14	95.4	94.61	93.05(-0.18)	91.91(-0.1)	91.5(0.05)	91.99	-1.9	-10	74(-3.2)	-50	[-14]	[-7]	[13]	-55	77	DP	0.4	OpenShort	(-15)	4	29	9	20	-0.8,15	40
47	Oct/13	13	95.4	94.61	93.22(-0.15)	92(-0.13)	91.45(-0.14)	91.65	-2	-10	78(1.1)	-50	[-11]	[-22]	[13]	-68	-57	DP	0.1	OpenShort	(-16)	-11	34	9	-1	-1.1,10	40
48	Oct/13	12	95.4	94.61	93.36(-0.29)	92.12(-0.21)	91.58(-0.27)	91.26	-2.3	-10	77(-4.5)	-50	[-22]	[-37]	[-13]	-83	-4	DT	-0.2	HoldShort	(-14)	-21	-20	-28	-20	-1.5,5	40
49	Oct/13	11	95.4	94.61	93.63(-0.28)	92.31(-0.24)	91.83(-0.22)	91.5	-2.1	-10	81(-3.8)	-50	[-21]	[-34]	[7]	-82	-12	DP	-0.2	OpenShort	(-23)	-17	35	-27	-7	-1.4,3	40
50	Oct/13	10	95.4	94.61	93.89(-0.3)	92.53(-0.37)	92.03(-0.37)	91.09	-2.3	-10	85(3.5)	-50	[-23]	[-51]	[-28]	-95	-99	DT	-0.6	OpenShort	(-25)	-28	-57	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI