|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0700 One month high (close): $53.2700
BLOK Daily Change: -2.03% Daily StdDev 2.39% BLOK EMA_5_Trend: 1.21% 10Minute StdDev: $0.8167
Latest Price : $52.19(-2.03%) | Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 48.41 | 50.39 | 52.52(0.04) | 53.19(-0.17) | 52.83(-0.51) | 52.05 | 1.4 | | 17 | 33(-0.6) | 20 | [2] | [-21] | [-24] | -16 | -268 | DR | -0.9 | OpenShort | | (2) | -21 | -36 | -24 | -20 | -0.6,49 | 75 | Sample size 47 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces: 52.52(hourly_sma_20 0.9%)
Down Forces:
Support Levels: 50.39(daily_ema_10 -3.19%) 48.41(daily_ema_20 -6.99%)
Resistance Levels: 53.19(weak_hourly_sma_10 2.19%)
|
| | | 2 | Oct/21 | 10 | 48.41 | 50.39 | 52.5(0.02) | 53.28(0.06) | 53.1(-0.3) | 52.53 | 1.6 | | 17 | 33(-0.3) | 5 | [1] | [-8] | [-25] | 16 | -92 | DR | -0.7 | OpenShort | | (4) | -13 | -38 | -15 | -20 | 0,66 | 75 | | 3 | Oct/21 | 9 | 48.41 | 50.39 | 52.49(0.1) | 53.25(0.19) | 53.26(-0.17) | 53.04 | 1.8 | | 17 | 34(0.4) | 45 | [4] | [1] | [-11] | 45 | -52 | CR | -0.3 | HoldShort? | | (4) | -7 | -17 | -8 | -20 | 0.6,80 | 75 | | 4 | Oct/20 | 16 | 48.13 | 49.96 | 52.44(0.11) | 53.15(0.25) | 53.35(-0.17) | 53.27 | 2.1 | | 18 | 33(-1.2) | 50 | [5] | [4] | [-3] | 57 | -3 | CR | -0.1 | HoldShort | | (4) | -7 | 1 | -4 | -20 | 1,82 | 84 | | 5 | Oct/20 | 15 | 48.13 | 49.96 | 52.38(0.11) | 53.02(0.23) | 53.44(-0.21) | 53.26 | 2.1 | | 18 | 34(0.8) | 50 | [5] | [1] | [-6] | 60 | 2 | CR | -0.2 | HoldShort? | | (4) | -9 | -11 | -11 | -9 | 1.1,82 | 84 | | | | |
| 6 | Oct/20 | 14 | 48.13 | 49.96 | 52.32(0.17) | 52.9(0.32) | 53.55(0.17) | 53.41 | 2.2 | | 18 | 34(1.3) | 50 | [7] | [19] | [3] | 69 | 78 | UT | -0.2 | OpenLong | | (5) | 7 | 15 | -13 | 0 | 1.3,86 | 84 | | 7 | Oct/20 | 13 | 48.13 | 49.96 | 52.23(0.21) | 52.73(0.29) | 53.46(0.39) | 53.21 | 2.1 | | 18 | 32(-0.4) | 50 | [9] | [28] | [-12] | 70 | 76 | CR | -0.3 | HoldShort | | (6) | 16 | -27 | -17 | 0 | 1.2,90 | 84 | | 8 | Oct/20 | 12 | 48.13 | 49.96 | 52.12(0.27) | 52.58(0.54) | 53.25(0.59) | 53.58 | 2.2 | | 18 | 33(1.4) | 50 | [11] | [42] | [-3] | 92 | 153 | CR | 0.4 | OpenShort | | (11) | 24 | -12 | -3 | 19 | 1.8,97 | 84 | | 9 | Oct/20 | 11 | 48.13 | 49.96 | 51.98(0.27) | 52.3(0.4) | 52.94(0.68) | 53.74 | 2.3 | | 18 | 31(3.6) | 50 | [11] | [43] | [9] | 107 | 236 | UT | 1.1 | HoldLong | | (11) | 28 | -4 | 12 | 20 | 2.3,99 | 84 | | 10 | Oct/20 | 10 | 48.13 | 49.96 | 51.84(0.27) | 52.09(0.48) | 52.58(0.67) | 53.8 | 2.3 | | 18 | 28(6.2) | 50 | [11] | [44] | [34] | 120 | 273 | UT | 1.8 | HoldLong | | (11) | 27 | 62 | 17 | 20 | 2.9,97 | 84 | | | | |
| 11 | Oct/20 | 9 | 48.13 | 49.96 | 51.7(0.17) | 51.84(0.23) | 52.23(0.42) | 52.97 | 2 | | 18 | 21(2) | 50 | [7] | [28] | [30] | 102 | 184 | UT | 1.4 | HoldLong? | | (8) | 17 | 61 | 15 | 20 | 2.4,92 | 84 | | 12 | Oct/19 | 16 | 47.72 | 49.44 | 51.61(0.14) | 51.84(0) | 52.01(0.21) | 52.16 | 2 | | 16 | 19(-3) | 50 | [6] | [14] | [7] | 71 | 19 | UT | 0.3 | OpenLong | | (5) | 9 | 7 | 4 | 20 | 1.2,91 | 83 | | 13 | Oct/19 | 15 | 47.72 | 49.44 | 51.54(0.16) | 51.72(-0.02) | 51.9(0.45) | 52.07 | 2 | | 16 | 22(-2.2) | 50 | [7] | [23] | [9] | 69 | 52 | UT | 0.3 | OpenLong? | | (6) | 18 | 6 | 16 | 20 | 1.1,91 | 83 | | 14 | Oct/19 | 14 | 47.72 | 49.44 | 51.46(0.16) | 51.73(-0.02) | 51.67(0.16) | 51.99 | 2 | | 16 | 25(-1.2) | 50 | [7] | [11] | [3] | 57 | -24 | UT | 0.6 | OpenLong | | (6) | 7 | -9 | 13 | 20 | 1,82 | 83 | | 15 | Oct/19 | 13 | 47.72 | 49.44 | 51.38(0.18) | 51.74(0.04) | 51.59(0.29) | 52.11 | 2 | | 16 | 26(-0.3) | 50 | [7] | [18] | [16] | 59 | 28 | UT | 0.9 | OpenLong | | (7) | 12 | 30 | 18 | 20 | 1.3,76 | 83 | | | | |
| 16 | Oct/19 | 12 | 47.72 | 49.44 | 51.29(0.25) | 51.74(0) | 51.44(0.02) | 51.71 | 1.8 | | 16 | 26(-7.5) | 50 | [10] | [7] | [1] | 22 | -174 | UT | 0.5 | OpenLong | | (6) | 1 | 7 | -10 | 0 | 0.7,54 | 83 | | 17 | Oct/19 | 11 | 47.72 | 49.44 | 51.16(0.24) | 51.72(0.1) | 51.43(-0.21) | 51.61 | 1.8 | | 16 | 34(-5.7) | 50 | [10] | [-0] | [13] | 17 | -212 | UT | 0.2 | OpenLong | | (10) | -9 | 55 | -13 | -20 | 0.6,52 | 83 | | 18 | Oct/19 | 10 | 47.72 | 49.44 | 51.04(0.18) | 51.72(0) | 51.54(-0.52) | 50.9 | 1.5 | | 16 | 39(-4.9) | 35 | [7] | [-16] | [-30] | 5 | -350 | DR | -0.8 | OpenShort | | (7) | -21 | -54 | -19 | -20 | -0.2,60 | 83 | | 19 | Oct/19 | 9 | 47.72 | 49.44 | 50.95(0.26) | 51.67(0.16) | 51.81(-0.17) | 51.61 | 1.8 | | 16 | 44(-3.3) | 50 | [11] | [3] | [1] | 51 | -182 | UT | -0.2 | OpenLong? | | (11) | -7 | 15 | -11 | -20 | 0.7,83 | 83 | | 20 | Oct/18 | 16 | 47.4 | 48.96 | 50.82(0.22) | 51.59(0.06) | 51.9(-0.21) | 51.42 | 2.1 | | 14 | 48(-8.5) | 50 | [9] | [-1] | [-11] | 55 | -160 | DR | -0.5 | OpenShort | | (10) | -9 | -17 | -12 | -20 | 0.6,90 | 78 | | | | |
| 21 | Oct/18 | 15 | 47.4 | 48.96 | 50.71(0.26) | 51.56(0.14) | 51.9(0) | 51.64 | 2.2 | | 14 | 56(-1.5) | 50 | [10] | [9] | [-15] | 63 | -84 | CR | -0.3 | HoldShort? | | (10) | 0 | -37 | -11 | -10 | 0.9,90 | 78 | | 22 | Oct/18 | 14 | 47.4 | 48.96 | 50.58(0.32) | 51.49(0.25) | 52.01(0.42) | 52.13 | 2.5 | | 14 | 58(0.6) | 50 | [13] | [29] | [0] | 84 | 89 | UT | 0.1 | HoldLong | | (12) | 17 | -4 | -4 | 20 | 1.4,99 | 78 | | 23 | Oct/18 | 13 | 47.4 | 48.96 | 50.42(0.28) | 51.36(0.35) | 51.79(0.49) | 52.18 | 2.5 | | 14 | 57(2.5) | 50 | [11] | [33] | [4] | 90 | 190 | UT | 0.4 | OpenLong | | (13) | 20 | 5 | -1 | 20 | 1.6,100 | 78 | | 24 | Oct/18 | 12 | 47.4 | 48.96 | 50.28(0.36) | 51.18(0.33) | 51.54(0.49) | 52.12 | 2.4 | | 14 | 54(1.7) | 50 | [15] | [34] | [10] | 95 | 126 | UT | 0.6 | OpenLong | | (12) | 20 | 13 | 5 | 20 | 1.8,100 | 78 | | 25 | Oct/18 | 11 | 47.4 | 48.96 | 50.1(0.34) | 51.01(0.29) | 51.29(0.35) | 51.95 | 2.4 | | 14 | 53(2.1) | 50 | [14] | [27] | [12] | 95 | 111 | UT | 0.6 | OpenLong | | (14) | 14 | 19 | 5 | 20 | 1.8,100 | 78 | | | | |
| 26 | Oct/18 | 10 | 47.4 | 48.96 | 49.93(0.32) | 50.86(0.51) | 51.11(0.27) | 51.7 | 2.2 | | 14 | 51(1.9) | 50 | [13] | [28] | [18] | 93 | 91 | UT | 0.6 | OpenLong | | (13) | 11 | 52 | 2 | 8 | 1.8,98 | 78 | | 27 | Oct/18 | 9 | 47.4 | 48.96 | 49.77(0.26) | 50.6(0.38) | 50.97(0.08) | 51.02 | 1.9 | | 14 | 49(0.3) | 50 | [10] | [17] | [1] | 81 | 6 | UT | 0.1 | HoldLong? | | (11) | 3 | 11 | -5 | -20 | 1.3,98 | 78 | | 28 | Oct/15 | 16 | 47.22 | 48.39 | 49.64(0.24) | 50.41(0.36) | 50.93(0.22) | 50.88 | 2.1 | | 10 | 48(-6) | 50 | [10] | [22] | [-3] | 81 | 62 | CR | -0.1 | OpenShort | | (9) | 9 | -3 | -6 | -8 | 1.3,98 | 65 | | 29 | Oct/15 | 15 | 47.22 | 48.39 | 49.52(0.26) | 50.23(0.38) | 50.82(0.16) | 50.92 | 2.2 | | 10 | 54(1.5) | 50 | [10] | [20] | [-2] | 86 | 56 | CR | 0.1 | OpenShort? | | (11) | 6 | -9 | -5 | 16 | 1.5,98 | 65 | | 30 | Oct/15 | 14 | 47.22 | 48.39 | 49.39(0.3) | 50.04(0.38) | 50.74(0.26) | 51.03 | 2.2 | | 10 | 53(2.3) | 50 | [12] | [24] | [6] | 95 | 91 | UT | 0.3 | OpenLong | | (11) | 10 | 2 | -0 | 20 | 1.8,100 | 65 | | | | |
| 31 | Oct/15 | 13 | 47.22 | 48.39 | 49.24(0.31) | 49.85(0.38) | 50.61(0.76) | 51 | 2.2 | | 10 | 51(3.8) | 50 | [12] | [44] | [11] | 98 | 238 | UT | 0.5 | OpenLong | | (13) | 30 | 15 | -3 | 20 | 2,98 | 65 | | 32 | Oct/15 | 12 | 47.22 | 48.39 | 49.09(0.29) | 49.66(0.34) | 50.23(0.68) | 50.8 | 2.1 | | 10 | 47(3.4) | 50 | [12] | [40] | [17] | 101 | 228 | UT | 0.7 | HoldLong | | (11) | 27 | 33 | -5 | 20 | 2.1,98 | 65 | | 33 | Oct/15 | 11 | 47.22 | 48.39 | 48.95(0.27) | 49.49(0.24) | 49.89(0.52) | 50.37 | 1.8 | | 10 | 43(2.3) | 50 | [11] | [31] | [5] | 96 | 148 | UT | 0.6 | OpenLong | | (11) | 21 | -8 | 10 | 20 | 1.9,98 | 65 | | 34 | Oct/15 | 10 | 47.22 | 48.39 | 48.82(0.27) | 49.37(0.39) | 49.63(0.63) | 50.47 | 1.9 | | 10 | 41(6.4) | 50 | [11] | [39] | [10] | 106 | 226 | UT | 1.2 | HoldLong | | (11) | 25 | 2 | 13 | 20 | 2.4,96 | 65 | | 35 | Oct/15 | 9 | 47.22 | 48.39 | 48.69(0.25) | 49.18(0.37) | 49.32(0.47) | 50.44 | 1.9 | | 10 | 35(5.9) | 50 | [10] | [32] | [46] | 117 | 225 | UT | 1.9 | HoldLong? | | (10) | 19 | 107 | 16 | 20 | 3,92 | 65 | | | | |
| 36 | Oct/14 | 16 | 47.08 | 47.92 | 48.57(0.12) | 49(0.14) | 49.32(0) | 49.11 | 1.3 | | 7 | 29(-3) | 50 | [5] | [7] | [-1] | 65 | -12 | CR | 0 | HoldShort | | (6) | 0 | 3 | -3 | -20 | 1.1,87 | 59 | | 37 | Oct/14 | 15 | 47.08 | 47.92 | 48.51(0.08) | 48.93(0.12) | 49.09(0.04) | 49.07 | 1.3 | | 7 | 32(0.9) | 45 | [3] | [7] | [-1] | 67 | 49 | CR | -0 | HoldShort? | | (4) | 2 | 1 | -5 | 0 | 1.2,87 | 59 | | 38 | Oct/14 | 14 | 47.08 | 47.92 | 48.47(0.06) | 48.87(0.12) | 49.07(-0.1) | 49.06 | 1.3 | | 7 | 31(1.1) | 40 | [2] | [2] | [-0] | 69 | 34 | UT | -0 | OpenLong | | (4) | -4 | 3 | -5 | -8 | 1.2,89 | 59 | | 39 | Oct/14 | 13 | 47.08 | 47.92 | 48.47(0) | 48.81(0.14) | 49.12(0.16) | 49.02 | 1.3 | | 7 | 30(0.3) | 30 | [0] | [12] | [-3] | 74 | 161 | CR | -0.2 | HoldShort | | (2) | 6 | -11 | 4 | 4 | 1.3,91 | 59 | | 40 | Oct/14 | 12 | 47.08 | 47.92 | 48.44(0.02) | 48.74(0.25) | 49.04(0.25) | 49.16 | 1.4 | | 7 | 30(0.8) | 50 | [1] | [18] | [3] | 82 | 193 | UT | 0.3 | HoldLong | | (1) | 10 | 2 | 10 | 12 | 1.6,92 | 59 | | | | |
| 41 | Oct/14 | 11 | 47.08 | 47.92 | 48.43(-0.02) | 48.62(0.21) | 48.92(0.29) | 49.14 | 1.3 | | 7 | 29(-1.5) | 50 | [-1] | [18] | [9] | 83 | 244 | UR | 0.5 | SmallShort | | (1) | 12 | 9 | 25 | 20 | 1.6,93 | 59 | | 42 | Oct/14 | 10 | 47.08 | 47.92 | 48.44(-0.04) | 48.52(0.25) | 48.78(0.21) | 49.03 | 1.3 | | 7 | 30(-1.6) | 30 | [-2] | [16] | [-0] | 61 | 214 | RG | 0.5 | Wait | | (-2) | 8 | -16 | 19 | 20 | 1.3,78 | 59 | | 43 | Oct/14 | 9 | 47.08 | 47.92 | 48.46(-0.02) | 48.4(0.29) | 48.68(0.37) | 49.23 | 1.4 | | 7 | 32(-1.1) | 50 | [-1] | [23] | [25] | 53 | 274 | UR | 1.1 | SmallShort? | | (-1) | 15 | 48 | 24 | 20 | 1.6,63 | 59 | | 44 | Oct/13 | 16 | 47.04 | 47.5 | 48.47(-0.1) | 48.26(0.1) | 48.5(0.12) | 48.63 | 1.1 | | 4 | 33(-4.4) | 15 | [-4] | [8] | [5] | 9 | 162 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 10 | 20 | 0.3,51 | 56 | | 45 | Oct/13 | 15 | 47.04 | 47.5 | 48.52(-0.12) | 48.21(0.17) | 48.44(0.23) | 48.57 | 1 | | 4 | 37(-3.9) | 25 | [-5] | [14] | [8] | 4 | 190 | UR | 0.2 | SmallShort? | | (-5) | 9 | 12 | 14 | 16 | 0.1,51 | 56 | | | | |
| 46 | Oct/13 | 14 | 47.04 | 47.5 | 48.58(-0.1) | 48.13(0.06) | 48.33(0.15) | 48.42 | 0.9 | | 4 | 41(-1.6) | 10 | [-4] | [9] | [1] | -20 | 110 | UR | 0.1 | SmallShort | | (-5) | 6 | -8 | 8 | 20 | -0.3,38 | 56 | | 47 | Oct/13 | 13 | 47.04 | 47.5 | 48.63(-0.06) | 48.1(0.08) | 48.26(0.27) | 48.52 | 1 | | 4 | 43(-0.7) | 40 | [-2] | [14] | [11] | -20 | 109 | UR | 0.4 | SmallShort | | (-4) | 11 | 15 | 15 | 20 | -0.2,35 | 56 | | 48 | Oct/13 | 12 | 47.04 | 47.5 | 48.66(0.02) | 48.06(-0.04) | 48.13(0.21) | 48.34 | 0.9 | | 4 | 44(-0.1) | 50 | [1] | [10] | [2] | -39 | -37 | UT | 0.3 | OpenLong | | (-4) | 8 | -1 | -13 | 20 | -0.5,24 | 56 | | 49 | Oct/13 | 11 | 47.04 | 47.5 | 48.65(-0.02) | 48.08(-0.1) | 48.03(0.13) | 48.35 | 0.9 | | 4 | 44(-0.1) | 50 | [-1] | [6] | [12] | -44 | -7 | UR | 0.5 | SmallShort | | (1) | 5 | 29 | -15 | 20 | -0.5,19 | 56 | | 50 | Oct/13 | 10 | 47.04 | 47.5 | 48.66(-0.04) | 48.13(-0.23) | 47.97(0.06) | 48 | 0.6 | | 4 | 44(1.2) | 20 | [-2] | [0] | [-4] | -65 | -84 | RG | 0 | Wait | | (-2) | 2 | -6 | -22 | 20 | -1,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|