Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $80.0900      One month high (close): $85.2400

EQR Daily Change: -0.18%   Daily StdDev 0.93%   EQR EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $85.09(-0.18%)

Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1.2

Sample size 6   Avg positive next hour return: 0.31%(33%)   Avg negative next hour return: -0.25%(67%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   83.15  84.22  84.63(-0.01 84.86(0.08 85.04(-0.0884.731    1423(-0.4)10[-1][-3][-20]42-1RG-0.9SmallLong    (-1)-9-48-12-200.3,8471

Daily Trend: %
Up Forces: 84.86(hourly_sma_10 0.15%)  
Down Forces: 84.63(hourly_sma_20 -0.12%)  
Support Levels: 84.22(daily_ema_10 -0.6%)   83.15(daily_ema_20 -1.86%)  
Resistance Levels:
 
2Oct/219   83.15  84.22  84.64(0.01 84.79(0.12 85.11(0.0985.161.3    1423(1.1)50[1][18][-2]8374CR0.1OpenShort?    (2)10-9261.4,9871
3Oct/2016   82.96  84.07  84.63(0.02 84.69(0.13 85.03(0.1585.241.5    1622(1)50[2][26][12]9389UT0.6HoldLong    (2)162710191.8,9875
4Oct/2015   82.96  84.07  84.63(0)  84.58(0.08 84.9(0.06851.3    1621(-0.2)50[0][13][1]7867UR0.3SmallShort?    (0)7-613141.2,9875
5Oct/2014   82.96  84.07  84.63(0)  84.51(0.07 84.85(0.285.051.4    1621(0.4)50[0][28][7]78106UR0.6SmallShort    (0)22126201.3,9575
 
6Oct/2013   82.96  84.07  84.61(0.05 84.45(0.09 84.68(0.2585.041.4    1621(0.9)50[5][35][15]6264UT1.1OpenLong    (1)272425201.3,7975
7Oct/2012   82.96  84.07  84.57(0.01 84.37(0.05 84.47(0.1584.831.2    1620(0.2)50[1][21][16]3960UT1.2OpenLong    (2)162437200.8,6975
8Oct/2011   82.96  84.07  84.56(0.01 84.37(0)  84.34(0.0984.621.1    1620(0)50[1][12][5]-124UT0.9OpenLong    (0)10-932200.2,4475
9Oct/2010   82.96  84.07  84.55(0.01 84.37(0)  84.26(0.1484.71.1    1620(-0.5)50[1][18][24]-1448UT1.5OpenLong    (1)155325200.5,2475
10Oct/209   82.96  84.07  84.54(-0.04 84.33(-0.08 84.14(-0.0884.240.8    1620(0.8)45[-4][-12][10]-72-17RG0.3Wait?    (-1)-92846-1,375
 
11Oct/1916   82.74  83.9  84.57(-0.08 84.4(-0.11 84.21(-0.08840.8    1319(-0.5)-10[-9][-15][-8]-98-2DT-0.7HoldShort    (-5)-9-17-6-10-1.9,065
12Oct/1915   82.74  83.9  84.64(-0.06 84.49(-0.08 84.28(-0.0484.150.9    1320(-1.4)15[-6][-8][-4]-90-7RG-0.4Wait?    (-7)-4-6-7-10-1.6,065
13Oct/1914   82.74  83.9  84.69(-0.09 84.56(-0.11 84.31(-0.1384.21    1321(-1.6)-10[-9][-20][-4]-841DT-0.3HoldShort    (-7)-13-9-2-15-1.5,465
14Oct/1913   82.74  83.9  84.77(-0.07 84.65(-0.07 84.42(-0.1184.281    1323(-1.8)0[-7][-15][-7]-81-15RG-0.4Wait    (-8)-11-18-3-8-1.4,465
15Oct/1912   82.74  83.9  84.83(-0.04 84.71(-0.06 84.51(-0.0884.441.1    1325(-0.1)30[-4][-11][2]-69-28RG-0.2Wait    (-7)-813-10-13-1,665
 
16Oct/1911   82.74  83.9  84.86(-0.07 84.76(-0.02 84.58(-0.1584.321    1325(1.5)-5[-7][-17][-8]-78-26RG-0.7Wait    (-6)-15-5-19-20-1.4,765
17Oct/1910   82.74  83.9  84.92(-0.04 84.78(-0.02 84.71(-0.1384.361.1    1323(1.3)0[-4][-14][-15]-71-62RG-1SmallLong    (-5)-13-32-16-20-1.6,1965
18Oct/199   82.74  83.9  84.95(-0.01 84.8(0.04 84.82(-0.0684.641.3    1322(0.4)40[-1][-3][-10]-39-45RG-0.5Wait?    (-2)-6-19-10-18-0.9,3465
19Oct/1816   82.57  83.83  84.95(0)  84.77(0.04 84.87(-0.0584.811.5    1622(0.4)45[0][-1][-1]-22-33DR-0.2OpenShort    (-1)-51-5-2-0.5,4175
20Oct/1815   82.57  83.83  84.95(0)  84.77(0)  84.91(-0.0484.81.4    1621(-0.1)40[0][-1][-5]-22-30DR-0.3OpenShort?    (0)-4-11-70-0.5,4175
 
21Oct/1814   82.57  83.83  84.96(-0.01 84.74(-0.05 84.94(0.1284.891.5    1621(0)50[-1][12][1]-1032UR-0.2SmallShort    (1)12-1-020-0.2,4575
22Oct/1813   82.57  83.83  84.97(0.01 84.78(-0.06 84.84(0.0684.91.5    1621(-0.1)50[1][6][0]-6-5UT0.2OpenLong    (-1)6-7420-0.2,4975
23Oct/1812   82.57  83.83  84.96(0.05 84.83(-0.07 84.79(0.1384.961.6    1621(-3.7)50[5][13][3]0-19UT0.5OpenLong    (1)13-716200,5075
24Oct/1811   82.57  83.83  84.92(0.07 84.89(-0.06 84.68(0.1385.021.6    1625(-3.5)50[7][14][5]-9-30UT0.9OpenLong    (6)1385200.3,3475
25Oct/1810   82.57  83.83  84.86(0.07 84.94(-0.02 84.57(0.0584.951.5    1629(-3.6)50[7][8][23]-19-50UT0.9OpenLong    (6)5652100.2,2675
 
26Oct/189   82.57  83.83  84.8(0.05 84.96(-0.11 84.53(-0.2284.381.2    1632(-4.3)50[5][-24][-14]-47-161DR-0.3OpenShort?    (4)-22-24-18-20-0.8,2375
27Oct/1516   82.34  83.64  84.76(0.08 85.05(-0.05 84.72(-0.1684.591.5    1537(-6.7)50[8][-14][0]-24-147RG-0.2Wait    (7)-1616-20-20-0.3,3476
28Oct/1515   82.34  83.64  84.69(0.07 85.09(-0.06 84.86(-0.2784.451.4    1543(-4.7)50[7][-25][-10]-26-173DR-0.6OpenShort?    (7)-27-7-30-20-0.4,3476
29Oct/1514   82.34  83.64  84.63(0.09 85.14(-0.05 85.09(-0.2684.511.4    1548(-6.5)50[9][-23][-19]6-171DR-0.8OpenShort    (8)-26-34-23-20-0.2,6176
30Oct/1513   82.34  83.64  84.55(0.09 85.18(0.01 85.31(-0.1184.811.6    1554(-3.9)50[9][-5][-22]35-93DR-0.6OpenShort    (12)-11-50-17-200.3,7776
 
31Oct/1512   82.34  83.64  84.47(0.13 85.17(0.02 85.4(0.0285.251.9    1558(-1.2)50[13][9][-5]65-40CR-0.2HoldShort    (13)2-12-820.9,9276
32Oct/1511   82.34  83.64  84.36(0.12 85.15(0.06 85.38(0.0785.352    1560(-0.4)50[12][16][-8]7513CR-0HoldShort    (14)7-24-361.1,9776
33Oct/1510   82.34  83.64  84.26(0.11 85.1(0.18 85.32(0.1485.562.1    1560(2.8)50[11][29][-1]8572CR0.3OpenShort    (14)14-1-1-11.4,10076
34Oct/159   82.34  83.64  84.17(0.11 84.95(0.2 85.2(0.1885.572.1    1557(4.2)50[11][34][13]89102UT0.4OpenLong?    (12)1838261.6,9976
35Oct/1416   82.19  83.35  84.08(0.1 84.78(0.17 85.05(0.1285.242.1    1653(-0.3)50[10][27][1]8567UT0.2HoldLong    (8)122141.5,9767
 
36Oct/1415   82.19  83.35  84(0.1 84.64(0.2 84.95(0.0585.222.1    1653(3.6)50[10][22][9]8758UT0.4OpenLong?    (11)525071.6,9767
37Oct/1414   82.19  83.35  83.92(0.1 84.47(0.21 84.91(0.04852    1650(2.6)50[10][21][2]8235UT0.1OpenLong    (8)49-311.5,9467
38Oct/1413   82.19  83.35  83.84(0.13 84.29(0.19 84.88(0.2184.921.9    1647(1.3)50[13][38][1]8149UT0.1OpenLong    (10)218-1071.6,9167
39Oct/1412   82.19  83.35  83.73(0.12 84.13(0.24 84.7(0.2184.851.9    1646(1.2)50[12][41][3]8659UT0.2OpenLong    (12)2112-10111.7,9367
40Oct/1411   82.19  83.35  83.63(0.13 83.93(0.19 84.52(0.284.751.8    1645(0.5)50[13][37][-9]9146CR0.4OpenShort    (13)20-343201.8,9667
 
41Oct/1410   82.19  83.35  83.52(0.16 83.77(0.23 84.35(0.3885.052    1644(4.5)50[16][58][15]110111UT1.1HoldLong    (15)38259202.4,10067
42Oct/149   82.19  83.35  83.39(0.14 83.58(0.19 84.03(0.3884.831.9    1640(4.9)50[14][56][38]115123UT1.4HoldLong?    (15)389115202.6,10067
43Oct/1316   82.01  82.91  83.27(0.11 83.42(0.04 83.71(0.1984.031.7    1135(-5.6)50[11][27][10]8224UT0.7HoldLong    (10)191213201.5,9464
44Oct/1315   82.01  82.91  83.18(0.08 83.39(0.02 83.55(0.2583.931.6    1140(0.2)50[8][31][10]8271UT0.8HoldLong?    (10)251021201.5,9464
45Oct/1314   82.01  82.91  83.11(0.11 83.37(0.02 83.34(0.1983.851.5    1140(-0.7)50[11][25][19]6924UT1OpenLong    (10)193917201.5,8164
 
46Oct/1313   82.01  82.91  83.02(0.07 83.35(-0.01 83.18(0.0683.511.2    1141(-1.9)50[7][10][14]433UT0.7OpenLong    (8)63015191,6864
47Oct/1312   82.01  82.91  82.96(0.04 83.36(-0.02 83.13(0.0183.251    1143(0.3)50[4][4][-1]20-10CR0.2HoldShort    (7)11-3-80.6,5564
48Oct/1311   82.01  82.91  82.93(0.01 83.38(0.06 83.12(-0.1183.241    1142(0.2)50[1][-5][15]191RG0.2Wait    (2)-11456-160.6,5464
49Oct/1310   82.01  82.91  82.92(-0.05 83.33(-0.01 83.21(-0.2582.850.7    1142(-1.3)-20[-5][-24][-13]-1-24DT-0.7OpenShort    (-1)-25-27-0-20-0.1,5264
50Oct/139   82.01  82.91  82.96(-0.01 83.34(0.07 83.42(-0.1283.080.9    1143(-0.6)30[-1][-6][-7]29-11RG-0.6Wait?    (-2)-12-1710-200.2,7464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA